Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2039 Fund (FGOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
-0.02 (-0.11%)
At close: Apr 2, 2026
FGOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Apr 1, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.92% |
| Mar 31, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.47% |
| Mar 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.10% |
| Mar 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.99% |
| Mar 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Mar 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
| Mar 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% |
| Mar 19, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Mar 18, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.18% |
| Mar 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Mar 16, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.26% |
| Mar 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.68% |
| Mar 12, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.45% |
| Mar 11, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
| Mar 10, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Mar 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.84% |
| Mar 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.11% |
| Mar 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.05% |
| Mar 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Mar 3, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.85% |
| Mar 2, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.81% |
| Feb 26, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22% |
| Feb 25, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.60% |
| Feb 24, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Feb 23, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
| Feb 19, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Feb 18, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| Feb 17, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Feb 12, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.03% |
| Feb 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
| Feb 10, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| Feb 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.56% |
| Feb 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.83% |
| Feb 4, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
| Feb 3, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Feb 2, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.66% |
| Jan 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Jan 28, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Jan 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.72% |
| Jan 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Jan 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Jan 21, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
| Jan 20, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.38% |
| Jan 15, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Jan 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Jan 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Jan 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.01% |
| Jan 8, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Jan 7, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |