Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2039 Fund (FGOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.61
+0.04 (0.20%)
At close: Aug 27, 2026
FGOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Aug 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Aug 25, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Aug 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Aug 21, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Aug 20, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
| Aug 19, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Aug 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.12% |
| Aug 17, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Aug 14, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Aug 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Aug 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Aug 11, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Aug 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
| Aug 7, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.56% |
| Aug 6, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.41% |
| Aug 5, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
| Aug 4, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.40% |
| Aug 3, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.05% |
| Jul 31, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Jul 30, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.82% |
| Jul 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.22% |
| Jul 28, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| Jul 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
| Jul 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Jul 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.73% |
| Jul 22, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| Jul 21, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.16% |
| Jul 20, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |
| Jul 17, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.68% |
| Jul 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
| Jul 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Jul 14, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.63% |
| Jul 13, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.19% |
| Jul 10, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Jul 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
| Jul 8, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.42% |
| Jul 7, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.03% |
| Jul 6, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.99% |
| Jul 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Jul 1, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.77% |
| Jun 30, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Jun 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
| Jun 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
| Jun 25, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |
| Jun 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| Jun 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.75% |
| Jun 22, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| Jun 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.25% |
| Jun 17, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.72% |