Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2039 Fund (FGOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.94
-0.13 (-0.68%)
At close: Oct 16, 2026
FGOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.68% |
| Oct 15, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
| Oct 14, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.94% |
| Oct 13, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Oct 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Oct 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.68% |
| Oct 8, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
| Oct 7, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.78% |
| Oct 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Oct 5, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| Oct 2, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.63% |
| Oct 1, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| Sep 30, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
| Sep 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05% |
| Sep 28, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.78% |
| Sep 25, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Sep 24, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| Sep 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.13% |
| Sep 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Sep 21, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.25% |
| Sep 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| Sep 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.10% |
| Sep 16, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Sep 15, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
| Sep 14, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.83% |
| Sep 11, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% |
| Sep 10, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.93% |
| Sep 9, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.72% |
| Sep 8, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
| Sep 4, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
| Sep 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.88% |
| Sep 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| Sep 1, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.67% |
| Aug 31, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36% |
| Aug 28, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Aug 27, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Aug 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Aug 25, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Aug 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Aug 21, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Aug 20, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
| Aug 19, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Aug 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.12% |
| Aug 17, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Aug 14, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Aug 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Aug 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Aug 11, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Aug 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
| Aug 7, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.56% |