FGOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.30	19.30	19.30	19.30	19.30	0.57%
Jul 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Jul 7, 2026	19.27	19.27	19.27	19.27	19.27	-1.03%
Jul 6, 2026	19.47	19.47	19.47	19.47	19.47	0.99%
Jul 2, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Jul 1, 2026	19.29	19.29	19.29	19.29	19.29	-0.77%
Jun 30, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Jun 29, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Jun 26, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Jun 25, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Jun 24, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Jun 23, 2026	19.11	19.11	19.11	19.11	19.11	-1.75%
Jun 22, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	1.25%
Jun 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.72%
Jun 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Jun 15, 2026	19.45	19.45	19.45	19.45	19.45	1.41%
Jun 12, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Jun 11, 2026	19.08	19.08	19.08	19.08	19.08	2.25%
Jun 10, 2026	18.66	18.66	18.66	18.66	18.66	-1.43%
Jun 9, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jun 8, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Jun 5, 2026	18.83	18.83	18.83	18.83	18.83	-2.69%
Jun 4, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Jun 3, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
Jun 2, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Jun 1, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
May 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
May 28, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
May 27, 2026	19.21	19.21	19.21	19.21	19.21	0.05%
May 26, 2026	19.20	19.20	19.20	19.20	19.20	1.16%
May 21, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
May 20, 2026	18.90	18.90	18.90	18.90	18.90	1.29%
May 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.74%
May 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.31%
May 13, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
May 12, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
May 11, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
May 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.94%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	1.81%
May 5, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
May 4, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
May 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Apr 30, 2026	18.75	18.75	18.75	18.75	18.75	1.19%
Apr 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Apr 28, 2026	18.59	18.59	18.59	18.59	18.59	-0.59%
Apr 27, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Apr 23, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Apr 22, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
Apr 21, 2026	18.51	18.51	18.51	18.51	18.51	-0.96%