Strategic Advisers Fidelity Emerging Markets Fund (FGOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
-0.06 (-0.38%)
Dec 10, 2025, 8:05 AM EST
FGOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | - | - |
| Dec 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Dec 8, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Dec 5, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Dec 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Dec 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Dec 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Dec 1, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Nov 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Nov 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| Nov 25, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Nov 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.91% |
| Nov 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Nov 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.47% |
| Nov 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Nov 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.88% |
| Nov 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.94% |
| Nov 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Nov 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.05% |
| Nov 12, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Nov 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Nov 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.38% |
| Nov 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Nov 6, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
| Nov 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Nov 4, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.73% |
| Nov 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
| Oct 31, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Oct 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.74% |
| Oct 29, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Oct 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Oct 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| Oct 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Oct 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.95% |
| Oct 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
| Oct 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.69% |
| Oct 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.27% |
| Oct 17, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Oct 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Oct 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.62% |
| Oct 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% |
| Oct 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.64% |
| Oct 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -3.56% |
| Oct 9, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| Oct 8, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Oct 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.57% |
| Oct 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Oct 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Oct 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
| Oct 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |