Skip to main content
logo
Strategic Advisers Fidelity Emerging Markets Fund (FGOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.39 (2.28%)
At close: Feb 6, 2026

FGOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202617.5317.5317.5317.5317.532.28%
Feb 5, 202617.1417.1417.1417.1417.14-1.10%
Feb 4, 202617.3317.3317.3317.3317.33-0.91%
Feb 3, 202617.4917.4917.4917.4917.490.81%
Feb 2, 202617.3517.3517.3517.3517.350.06%
Jan 30, 202617.3417.3417.3417.3417.34-2.14%
Jan 29, 202617.7217.7217.7217.7217.72-0.28%
Jan 28, 202617.7717.7717.7717.7717.770.91%
Jan 27, 202617.6117.6117.6117.6117.611.91%
Jan 26, 202617.2817.2817.2817.2817.280.12%
Jan 23, 202617.2617.2617.2617.2617.260.70%
Jan 22, 202617.1417.1417.1417.1417.140.76%
Jan 21, 202617.0117.0117.0117.0117.011.31%
Jan 20, 202616.7916.7916.7916.7916.79-0.77%
Jan 16, 202616.9216.9216.9216.9216.92-
Jan 15, 202616.9216.9216.9216.9216.920.42%
Jan 14, 202616.8516.8516.8516.8516.850.42%
Jan 13, 202616.7816.7816.7816.7816.78-0.30%
Jan 12, 202616.8316.8316.8316.8316.831.02%
Jan 9, 202616.6616.6616.6616.6616.660.60%
Jan 8, 202616.5616.5616.5616.5616.56-0.18%
Jan 7, 202616.5916.5916.5916.5916.59-0.42%
Jan 6, 202616.6616.6616.6616.6616.660.97%
Jan 5, 202616.5016.5016.5016.5016.501.35%
Jan 2, 202616.2816.2816.2816.2816.282.26%
Dec 31, 202515.9215.9215.9215.9215.92-
Dec 30, 202515.9215.9215.9215.9215.92-1.97%
Dec 29, 202515.9015.9015.9016.2415.90-
Dec 26, 202515.9015.9015.9016.2415.900.68%
Dec 24, 202515.7915.7915.7916.1315.790.19%
Dec 23, 202515.7615.7615.7616.1015.760.50%
Dec 22, 202515.6815.6815.6816.0215.681.07%
Dec 19, 202515.5115.5115.5115.8515.510.57%
Dec 18, 202515.4315.4315.4315.7615.431.03%
Dec 17, 202515.2715.2715.2715.6015.27-0.51%
Dec 16, 202515.3515.3515.3515.6815.35-0.95%
Dec 15, 202515.4915.4915.4915.8315.49-0.25%
Dec 12, 202515.5315.5315.5315.8715.53-0.94%
Dec 11, 202515.6815.6815.6816.0215.68-0.37%
Dec 10, 202515.7415.7415.7416.0815.740.94%
Dec 9, 202515.5915.5915.5915.9315.59-0.38%
Dec 8, 202515.6515.6515.6515.9915.650.06%
Dec 5, 202515.6415.6415.6415.9815.640.57%
Dec 4, 202515.5515.5515.5515.8915.550.19%
Dec 3, 202515.5215.5215.5215.8615.520.06%
Dec 2, 202515.5115.5115.5115.8515.510.25%
Dec 1, 202515.4715.4715.4715.8115.470.19%
Nov 28, 202515.4515.4515.4515.7815.44-0.19%
Nov 26, 202515.4715.4715.4715.8115.470.89%
Nov 25, 202515.3415.3415.3415.6715.340.64%