Strategic Advisers Fidelity Emerging Markets Fund (FGOMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.25
+0.04 (0.30%)
May 30, 2025, 8:09 AM EDT
FGOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| May 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| May 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| May 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| May 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| May 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| May 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
| May 19, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| May 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
| May 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| May 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| May 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| May 12, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.02% |
| May 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| May 8, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| May 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| May 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| May 5, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.87% |
| May 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| May 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Apr 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Apr 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Apr 28, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.27% |
| Apr 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.36% |
| Apr 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| Apr 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.48% |
| Apr 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| Apr 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Apr 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| Apr 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.16% |
| Apr 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Apr 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6.76% |
| Apr 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.60% |
| Apr 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.37% |
| Apr 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 5.22% |
| Apr 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.11% |
| Apr 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -3.24% |
| Apr 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -4.94% |
| Apr 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.14% |
| Apr 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Apr 1, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.64% |
| Mar 31, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.03% |
| Mar 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Mar 27, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| Mar 26, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
| Mar 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Mar 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Mar 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.62% |
| Mar 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Mar 18, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |