Strategic Advisers Fidelity Emerging Markets Fund (FGOMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.71
+0.05 (0.39%)
Mar 7, 2025, 8:02 PM EST
FGOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.12% |
| Mar 11, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Mar 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% |
| Mar 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.34% |
| Mar 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| Mar 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 3.00% |
| Mar 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Mar 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.76% |
| Feb 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Feb 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.73% |
| Feb 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| Feb 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Feb 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.02% |
| Feb 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.93% |
| Feb 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Feb 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Feb 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.02% |
| Feb 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.87% |
| Feb 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Feb 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Feb 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Feb 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Feb 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Feb 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Feb 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.56% |
| Feb 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Feb 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.63% |
| Jan 31, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Jan 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.63% |
| Jan 29, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Jan 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Jan 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.70% |
| Jan 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Jan 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jan 22, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Jan 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.40% |
| Jan 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Jan 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Jan 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.26% |
| Jan 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
| Jan 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.48% |
| Jan 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Jan 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
| Jan 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.90% |
| Jan 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.41% |
| Jan 3, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Jan 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Dec 31, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Dec 30, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.88% |
| Dec 27, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | -0.16% |