Skip to main content
logo
Strategic Advisers Fidelity Emerging Markets Fund (FGOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
-0.54 (-3.17%)
Mar 20, 2026, 4:00 PM EST

FGOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202617.0317.0317.0317.03--
Mar 19, 202617.0317.0317.0317.0317.030.18%
Mar 18, 202617.0017.0017.0017.0017.00-1.85%
Mar 17, 202617.3217.3217.3217.3217.320.76%
Mar 16, 202617.1917.1917.1917.1917.192.57%
Mar 13, 202616.7616.7616.7616.7616.76-0.48%
Mar 12, 202616.8416.8416.8416.8416.84-2.94%
Mar 11, 202617.3517.3517.3517.3517.350.35%
Mar 10, 202617.2917.2917.2917.2917.290.76%
Mar 9, 202617.1617.1617.1617.1617.161.72%
Mar 6, 202616.8716.8716.8716.8716.87-1.46%
Mar 5, 202617.1217.1217.1217.1217.12-1.04%
Mar 4, 202617.3017.3017.3017.3017.30-
Mar 3, 202617.3017.3017.3017.3017.30-4.63%
Mar 2, 202618.1418.1418.1418.1418.14-1.47%
Feb 26, 202618.4118.4118.4118.4118.41-0.81%
Feb 25, 202618.5618.5618.5618.5618.561.09%
Feb 24, 202618.3618.3618.3618.3618.361.49%
Feb 23, 202618.0918.0918.0918.0918.091.01%
Feb 19, 202617.9117.9117.9117.9117.91-0.17%
Feb 18, 202617.9417.9417.9417.9417.940.56%
Feb 17, 202617.8417.8417.8417.8417.84-
Feb 12, 202617.8417.8417.8417.8417.84-0.94%
Feb 11, 202618.0118.0118.0118.0118.011.29%
Feb 10, 202617.7817.7817.7817.7817.780.11%
Feb 9, 202617.7617.7617.7617.7617.763.62%
Feb 5, 202617.1417.1417.1417.1417.14-1.10%
Feb 4, 202617.3317.3317.3317.3317.33-0.91%
Feb 3, 202617.4917.4917.4917.4917.490.81%
Feb 2, 202617.3517.3517.3517.3517.35-2.09%
Jan 29, 202617.7217.7217.7217.7217.72-0.28%
Jan 28, 202617.7717.7717.7717.7717.770.91%
Jan 27, 202617.6117.6117.6117.6117.611.91%
Jan 26, 202617.2817.2817.2817.2817.280.82%
Jan 22, 202617.1417.1417.1417.1417.140.76%
Jan 21, 202617.0117.0117.0117.0117.011.31%
Jan 20, 202616.7916.7916.7916.7916.79-0.77%
Jan 15, 202616.9216.9216.9216.9216.920.42%
Jan 14, 202616.8516.8516.8516.8516.850.42%
Jan 13, 202616.7816.7816.7816.7816.78-0.30%
Jan 12, 202616.8316.8316.8316.8316.831.63%
Jan 8, 202616.5616.5616.5616.5616.56-0.18%
Jan 7, 202616.5916.5916.5916.5916.59-0.42%
Jan 6, 202616.6616.6616.6616.6616.660.97%
Jan 5, 202616.5016.5016.5016.5016.503.64%
Dec 31, 202515.9215.9215.9215.9215.92-
Dec 30, 202515.9215.9215.9215.9215.92-1.97%
Dec 29, 202516.2416.2416.2416.2415.900.68%
Dec 24, 202516.1316.1316.1316.1315.790.19%
Dec 23, 202516.1016.1016.1016.1015.760.50%