Strategic Advisers Fidelity Emerging Markets Fund (FGOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.05 (0.28%)
Apr 13, 2026, 8:05 AM EST
FGOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
| Apr 9, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Apr 8, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 5.01% |
| Apr 7, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Apr 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Apr 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Apr 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.02% |
| Mar 31, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 3.27% |
| Mar 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.28% |
| Mar 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.47% |
| Mar 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.43% |
| Mar 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.00% |
| Mar 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Mar 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.85% |
| Mar 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Mar 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.57% |
| Mar 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Mar 12, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.94% |
| Mar 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Mar 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Mar 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.72% |
| Mar 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.46% |
| Mar 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.04% |
| Mar 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Mar 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -4.63% |
| Mar 2, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.47% |
| Feb 26, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.81% |
| Feb 25, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.09% |
| Feb 24, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.49% |
| Feb 23, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.01% |
| Feb 19, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Feb 18, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| Feb 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Feb 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.94% |
| Feb 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.29% |
| Feb 10, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Feb 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 3.62% |
| Feb 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.10% |
| Feb 4, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.91% |
| Feb 3, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| Feb 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.09% |
| Jan 29, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Jan 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.91% |
| Jan 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.91% |
| Jan 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.82% |
| Jan 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.76% |
| Jan 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.31% |
| Jan 20, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.77% |
| Jan 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |