Strategic Advisers Fidelity Emerging Markets Fund (FGOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
0.00 (0.00%)
At close: Jan 16, 2026
FGOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jan 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Jan 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Jan 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Jan 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.02% |
| Jan 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Jan 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Jan 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Jan 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| Jan 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.35% |
| Jan 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.26% |
| Dec 31, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.97% |
| Dec 29, 2025 | 15.90 | 15.90 | 15.90 | 16.24 | 15.90 | - |
| Dec 26, 2025 | 15.90 | 15.90 | 15.90 | 16.24 | 15.90 | 0.68% |
| Dec 24, 2025 | 15.79 | 15.79 | 15.79 | 16.13 | 15.79 | 0.19% |
| Dec 23, 2025 | 15.76 | 15.76 | 15.76 | 16.10 | 15.76 | 0.50% |
| Dec 22, 2025 | 15.68 | 15.68 | 15.68 | 16.02 | 15.68 | 1.07% |
| Dec 19, 2025 | 15.51 | 15.51 | 15.51 | 15.85 | 15.51 | 0.57% |
| Dec 18, 2025 | 15.43 | 15.43 | 15.43 | 15.76 | 15.43 | 1.03% |
| Dec 17, 2025 | 15.27 | 15.27 | 15.27 | 15.60 | 15.27 | -0.51% |
| Dec 16, 2025 | 15.35 | 15.35 | 15.35 | 15.68 | 15.35 | -0.95% |
| Dec 15, 2025 | 15.49 | 15.49 | 15.49 | 15.83 | 15.49 | -0.25% |
| Dec 12, 2025 | 15.53 | 15.53 | 15.53 | 15.87 | 15.53 | -0.94% |
| Dec 11, 2025 | 15.68 | 15.68 | 15.68 | 16.02 | 15.68 | -0.37% |
| Dec 10, 2025 | 15.74 | 15.74 | 15.74 | 16.08 | 15.74 | 0.94% |
| Dec 9, 2025 | 15.59 | 15.59 | 15.59 | 15.93 | 15.59 | -0.38% |
| Dec 8, 2025 | 15.65 | 15.65 | 15.65 | 15.99 | 15.65 | 0.06% |
| Dec 5, 2025 | 15.64 | 15.64 | 15.64 | 15.98 | 15.64 | 0.57% |
| Dec 4, 2025 | 15.55 | 15.55 | 15.55 | 15.89 | 15.55 | 0.19% |
| Dec 3, 2025 | 15.52 | 15.52 | 15.52 | 15.86 | 15.52 | 0.06% |
| Dec 2, 2025 | 15.51 | 15.51 | 15.51 | 15.85 | 15.51 | 0.25% |
| Dec 1, 2025 | 15.47 | 15.47 | 15.47 | 15.81 | 15.47 | 0.19% |
| Nov 28, 2025 | 15.45 | 15.45 | 15.45 | 15.78 | 15.44 | -0.19% |
| Nov 26, 2025 | 15.47 | 15.47 | 15.47 | 15.81 | 15.47 | 0.89% |
| Nov 25, 2025 | 15.34 | 15.34 | 15.34 | 15.67 | 15.34 | 0.64% |
| Nov 24, 2025 | 15.24 | 15.24 | 15.24 | 15.57 | 15.24 | 0.91% |
| Nov 21, 2025 | 15.10 | 15.10 | 15.10 | 15.43 | 15.10 | -0.06% |
| Nov 20, 2025 | 15.11 | 15.11 | 15.11 | 15.44 | 15.11 | -1.47% |
| Nov 19, 2025 | 15.34 | 15.34 | 15.34 | 15.67 | 15.34 | -0.06% |
| Nov 18, 2025 | 15.35 | 15.35 | 15.35 | 15.68 | 15.35 | -0.88% |
| Nov 17, 2025 | 15.48 | 15.48 | 15.48 | 15.82 | 15.48 | -0.94% |
| Nov 14, 2025 | 15.63 | 15.63 | 15.63 | 15.97 | 15.63 | -0.25% |
| Nov 13, 2025 | 15.67 | 15.67 | 15.67 | 16.01 | 15.67 | -1.05% |
| Nov 12, 2025 | 15.84 | 15.84 | 15.84 | 16.18 | 15.84 | 0.25% |
| Nov 11, 2025 | 15.80 | 15.80 | 15.80 | 16.14 | 15.80 | 0.06% |
| Nov 10, 2025 | 15.79 | 15.79 | 15.79 | 16.13 | 15.79 | 1.38% |
| Nov 7, 2025 | 15.57 | 15.57 | 15.57 | 15.91 | 15.57 | -0.13% |
| Nov 6, 2025 | 15.59 | 15.59 | 15.59 | 15.93 | 15.59 | -0.62% |
| Nov 5, 2025 | 15.69 | 15.69 | 15.69 | 16.03 | 15.69 | 0.50% |