Strategic Advisers Fidelity Em Mkts (FGOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.18 (1.12%)
Oct 28, 2025, 8:05 AM EDT

FGOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202516.2016.2016.2016.20--
Oct 27, 202516.2016.2016.2016.2016.201.12%
Oct 24, 202516.0216.0216.0216.0216.020.69%
Oct 23, 202515.9115.9115.9115.9115.910.95%
Oct 22, 202515.7615.7615.7615.7615.76-0.38%
Oct 21, 202515.8215.8215.8215.8215.82-0.69%
Oct 20, 202515.9315.9315.9315.9315.931.08%
Oct 16, 202515.7615.7615.7615.7615.760.57%
Oct 15, 202515.6715.6715.6715.6715.671.62%
Oct 14, 202515.4215.4215.4215.4215.42-1.03%
Oct 13, 202515.5815.5815.5815.5815.58-1.02%
Oct 9, 202515.7415.7415.7415.7415.74-0.82%
Oct 8, 202515.8715.8715.8715.8715.870.83%
Oct 7, 202515.7415.7415.7415.7415.74-0.57%
Oct 6, 202515.8315.8315.8315.8315.830.76%
Oct 2, 202515.7115.7115.7115.7115.710.71%
Oct 1, 202515.6015.6015.6015.6015.600.84%
Sep 30, 202515.4715.4715.4715.4715.470.19%
Sep 29, 202515.4415.4415.4415.4415.440.39%
Sep 25, 202515.3815.3815.3815.3815.38-0.58%
Sep 24, 202515.4715.4715.4715.4715.470.13%
Sep 23, 202515.4515.4515.4515.4515.45-
Sep 22, 202515.4515.4515.4515.4515.450.52%
Sep 19, 202515.3715.3715.3715.3715.37-0.39%
Sep 18, 202515.4315.4315.4315.4315.43-0.06%
Sep 17, 202515.4415.4415.4415.4415.440.46%
Sep 16, 202515.3715.3715.3715.3715.370.92%
Sep 15, 202515.2315.2315.2315.2315.230.93%
Sep 11, 202515.0915.0915.0915.0915.090.94%
Sep 10, 202514.9514.9514.9514.9514.950.74%
Sep 9, 202514.8414.8414.8414.8414.840.61%
Sep 8, 202514.7514.7514.7514.7514.751.94%
Sep 4, 202514.4714.4714.4714.4714.47-0.28%
Sep 3, 202514.5114.5114.5114.5114.510.28%
Sep 2, 202514.4714.4714.4714.4714.47-0.07%
Aug 29, 202514.4814.4814.4814.4814.48-0.28%
Aug 28, 202514.5214.5214.5214.5214.52-
Aug 27, 202514.5214.5214.5214.5214.52-0.62%
Aug 26, 202514.6114.6114.6114.6114.61-0.27%
Aug 25, 202514.6514.6514.6514.6514.651.38%
Aug 21, 202514.4514.4514.4514.4514.450.14%
Aug 20, 202514.4314.4314.4314.4314.43-0.41%
Aug 19, 202514.4914.4914.4914.4914.49-0.62%
Aug 18, 202514.5814.5814.5814.5814.580.21%
Aug 14, 202514.5514.5514.5514.5514.55-0.75%
Aug 13, 202514.6614.6614.6614.6614.661.03%
Aug 12, 202514.5114.5114.5114.5114.511.33%
Aug 11, 202514.3214.3214.3214.3214.32-0.49%
Aug 7, 202514.3914.3914.3914.3914.391.12%
Aug 6, 202514.2314.2314.2314.2314.230.21%