FGOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	16.92	16.92	16.92	16.92	16.92	1.74%
Nov 5, 2026	16.63	16.63	16.63	16.63	16.63	-5.73%
Nov 4, 2026	17.64	17.64	17.64	17.64	17.64	1.15%
Nov 3, 2026	17.44	17.44	17.44	17.44	17.44	0.11%
Nov 2, 2026	17.42	17.42	17.42	17.42	17.42	-0.11%
Oct 30, 2026	17.44	17.44	17.44	17.44	17.44	-2.79%
Oct 29, 2026	17.94	17.94	17.94	17.94	17.94	-1.27%
Oct 28, 2026	18.17	18.17	18.17	18.17	18.17	1.45%
Oct 27, 2026	17.91	17.91	17.91	17.91	17.91	1.36%
Oct 26, 2026	17.67	17.67	17.67	17.67	17.67	-0.56%
Oct 23, 2026	17.77	17.77	17.77	17.77	17.77	0.79%
Oct 22, 2026	17.63	17.63	17.63	17.63	17.63	-2.97%
Oct 21, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
Oct 20, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Oct 19, 2026	18.07	18.07	18.07	18.07	18.07	1.01%
Oct 16, 2026	17.89	17.89	17.89	17.89	17.89	-1.81%
Oct 15, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Oct 14, 2026	18.31	18.31	18.31	18.31	18.31	-2.14%
Oct 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.90%
Oct 12, 2026	18.88	18.88	18.88	18.88	18.88	-1.26%
Oct 9, 2026	19.12	19.12	19.12	19.12	19.12	1.49%
Oct 8, 2026	18.84	18.84	18.84	18.84	18.84	-2.08%
Oct 7, 2026	19.24	19.24	19.24	19.24	19.24	-1.33%
Oct 6, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
Oct 5, 2026	19.62	19.62	19.62	19.62	19.62	1.45%
Oct 2, 2026	19.34	19.34	19.34	19.34	19.34	1.04%
Oct 1, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
Sep 30, 2026	19.05	19.05	19.05	19.05	19.05	-0.94%
Sep 29, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Sep 28, 2026	19.22	19.22	19.22	19.22	19.22	-1.49%
Sep 25, 2026	19.51	19.51	19.51	19.51	19.51	1.19%
Sep 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.57%
Sep 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.72%
Sep 22, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Sep 21, 2026	19.68	19.68	19.68	19.68	19.68	2.71%
Sep 18, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Sep 17, 2026	19.09	19.09	19.09	19.09	19.09	1.60%
Sep 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Sep 15, 2026	18.82	18.82	18.82	18.82	18.82	-0.63%
Sep 14, 2026	18.94	18.94	18.94	18.94	18.94	-2.12%
Sep 11, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Sep 10, 2026	19.19	19.19	19.19	19.19	19.19	-1.69%
Sep 9, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Sep 8, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Sep 4, 2026	19.54	19.54	19.54	19.54	19.54	0.98%
Sep 3, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Sep 2, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Sep 1, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Aug 31, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Aug 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.93%