FGOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	18.26	18.26	18.26	18.26	18.26	-2.20%
Jul 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Jul 22, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Jul 21, 2026	18.76	18.76	18.76	18.76	18.76	3.13%
Jul 20, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Jul 17, 2026	18.26	18.26	18.26	18.26	18.26	-1.19%
Jul 16, 2026	18.48	18.48	18.48	18.48	18.48	-2.01%
Jul 15, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Jul 14, 2026	18.81	18.81	18.81	18.81	18.81	1.57%
Jul 13, 2026	18.52	18.52	18.52	18.52	18.52	-3.39%
Jul 10, 2026	19.17	19.17	19.17	19.17	19.17	-4.15%
Jul 9, 2026	20.00	20.00	20.00	20.00	20.00	0.45%
Jul 8, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Jul 7, 2026	19.87	19.87	19.87	19.87	19.87	-2.50%
Jul 6, 2026	20.38	20.38	20.38	20.38	20.38	3.09%
Jul 2, 2026	19.77	19.77	19.77	19.77	19.77	-1.69%
Jul 1, 2026	20.11	20.11	20.11	20.11	20.11	-2.33%
Jun 30, 2026	20.59	20.59	20.59	20.59	20.59	1.33%
Jun 29, 2026	20.32	20.32	20.32	20.32	20.32	0.94%
Jun 26, 2026	20.13	20.13	20.13	20.13	20.13	-1.66%
Jun 25, 2026	20.47	20.47	20.47	20.47	20.47	0.74%
Jun 24, 2026	20.32	20.32	20.32	20.32	20.32	0.54%
Jun 23, 2026	20.21	20.21	20.21	20.21	20.21	-4.80%
Jun 22, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
Jun 18, 2026	21.14	21.14	21.14	21.14	21.14	3.12%
Jun 17, 2026	20.50	20.50	20.50	20.50	20.50	-0.44%
Jun 16, 2026	20.59	20.59	20.59	20.59	20.59	-1.44%
Jun 15, 2026	20.89	20.89	20.89	20.89	20.89	2.70%
Jun 12, 2026	20.34	20.34	20.34	20.34	20.34	0.59%
Jun 11, 2026	20.22	20.22	20.22	20.22	20.22	4.77%
Jun 10, 2026	19.30	19.30	19.30	19.30	19.30	-2.13%
Jun 9, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Jun 8, 2026	19.61	19.61	19.61	19.61	19.61	1.13%
Jun 5, 2026	19.39	19.39	19.39	19.39	19.39	-6.60%
Jun 4, 2026	20.76	20.76	20.76	20.76	20.76	-1.28%
Jun 3, 2026	21.03	21.03	21.03	21.03	21.03	-1.22%
Jun 2, 2026	21.29	21.29	21.29	21.29	21.29	1.57%
Jun 1, 2026	20.96	20.96	20.96	20.96	20.96	2.39%
May 29, 2026	20.47	20.47	20.47	20.47	20.47	-0.44%
May 28, 2026	20.56	20.56	20.56	20.56	20.56	0.59%
May 27, 2026	20.44	20.44	20.44	20.44	20.44	0.29%
May 26, 2026	20.38	20.38	20.38	20.38	20.38	2.93%
May 21, 2026	19.80	19.80	19.80	19.80	19.80	1.33%
May 20, 2026	19.54	19.54	19.54	19.54	19.54	1.72%
May 19, 2026	19.21	19.21	19.21	19.21	19.21	-1.13%
May 18, 2026	19.43	19.43	19.43	19.43	19.43	-3.04%
May 13, 2026	20.04	20.04	20.04	20.04	20.04	1.26%
May 12, 2026	19.79	19.79	19.79	19.79	19.79	-2.32%
May 11, 2026	20.26	20.26	20.26	20.26	20.26	1.71%
May 7, 2026	19.92	19.92	19.92	19.92	19.92	-0.70%