FGOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	19.77	19.77	19.77	19.77	-	-1.69%
Jul 1, 2026	20.11	20.11	20.11	20.11	20.11	-2.33%
Jun 30, 2026	20.59	20.59	20.59	20.59	20.59	1.33%
Jun 29, 2026	20.32	20.32	20.32	20.32	20.32	0.94%
Jun 26, 2026	20.13	20.13	20.13	20.13	20.13	-1.66%
Jun 25, 2026	20.47	20.47	20.47	20.47	20.47	0.74%
Jun 24, 2026	20.32	20.32	20.32	20.32	20.32	0.54%
Jun 23, 2026	20.21	20.21	20.21	20.21	20.21	-4.80%
Jun 22, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
Jun 18, 2026	21.14	21.14	21.14	21.14	21.14	3.12%
Jun 17, 2026	20.50	20.50	20.50	20.50	20.50	-0.44%
Jun 16, 2026	20.59	20.59	20.59	20.59	20.59	-1.44%
Jun 15, 2026	20.89	20.89	20.89	20.89	20.89	2.70%
Jun 12, 2026	20.34	20.34	20.34	20.34	20.34	0.59%
Jun 11, 2026	20.22	20.22	20.22	20.22	20.22	4.77%
Jun 10, 2026	19.30	19.30	19.30	19.30	19.30	-2.13%
Jun 9, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Jun 8, 2026	19.61	19.61	19.61	19.61	19.61	1.13%
Jun 5, 2026	19.39	19.39	19.39	19.39	19.39	-6.60%
Jun 4, 2026	20.76	20.76	20.76	20.76	20.76	-1.28%
Jun 3, 2026	21.03	21.03	21.03	21.03	21.03	-1.22%
Jun 2, 2026	21.29	21.29	21.29	21.29	21.29	1.57%
Jun 1, 2026	20.96	20.96	20.96	20.96	20.96	2.39%
May 29, 2026	20.47	20.47	20.47	20.47	20.47	-0.44%
May 28, 2026	20.56	20.56	20.56	20.56	20.56	0.59%
May 27, 2026	20.44	20.44	20.44	20.44	20.44	0.29%
May 26, 2026	20.38	20.38	20.38	20.38	20.38	2.93%
May 21, 2026	19.80	19.80	19.80	19.80	19.80	1.33%
May 20, 2026	19.54	19.54	19.54	19.54	19.54	1.72%
May 19, 2026	19.21	19.21	19.21	19.21	19.21	-1.13%
May 18, 2026	19.43	19.43	19.43	19.43	19.43	-3.04%
May 13, 2026	20.04	20.04	20.04	20.04	20.04	1.26%
May 12, 2026	19.79	19.79	19.79	19.79	19.79	-2.32%
May 11, 2026	20.26	20.26	20.26	20.26	20.26	1.71%
May 7, 2026	19.92	19.92	19.92	19.92	19.92	-0.70%
May 6, 2026	20.06	20.06	20.06	20.06	20.06	3.62%
May 5, 2026	19.36	19.36	19.36	19.36	19.36	1.47%
May 4, 2026	19.08	19.08	19.08	19.08	19.08	0.90%
May 1, 2026	18.91	18.91	18.91	18.91	18.91	-
Apr 30, 2026	18.91	18.91	18.91	18.91	18.91	0.96%
Apr 29, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Apr 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.69%
Apr 27, 2026	18.85	18.85	18.85	18.85	18.85	1.73%
Apr 23, 2026	18.53	18.53	18.53	18.53	18.53	-1.07%
Apr 22, 2026	18.73	18.73	18.73	18.73	18.73	1.24%
Apr 21, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Apr 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Apr 17, 2026	18.76	18.76	18.76	18.76	18.76	1.30%
Apr 16, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Apr 15, 2026	18.44	18.44	18.44	18.44	18.44	0.33%