FGOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	19.54	19.54	19.54	19.54	19.54	0.98%
Sep 3, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Sep 2, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Sep 1, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Aug 31, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Aug 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.93%
Aug 27, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Aug 26, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Aug 25, 2026	19.19	19.19	19.19	19.19	19.19	1.16%
Aug 24, 2026	18.97	18.97	18.97	18.97	18.97	-1.86%
Aug 21, 2026	19.33	19.33	19.33	19.33	19.33	1.52%
Aug 20, 2026	19.04	19.04	19.04	19.04	19.04	1.17%
Aug 19, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.79	-2.54%
Aug 17, 2026	19.28	19.28	19.28	19.28	19.28	1.00%
Aug 14, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Aug 13, 2026	19.14	19.14	19.14	19.14	19.14	0.84%
Aug 12, 2026	18.98	18.98	18.98	18.98	18.98	1.28%
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	0.59%
Aug 6, 2026	18.68	18.68	18.68	18.68	18.68	-1.22%
Aug 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Aug 4, 2026	18.98	18.98	18.98	18.98	18.98	1.99%
Aug 3, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Jul 31, 2026	18.47	18.47	18.47	18.47	18.47	1.26%
Jul 30, 2026	18.24	18.24	18.24	18.24	18.24	3.87%
Jul 29, 2026	17.56	17.56	17.56	17.56	17.56	-1.95%
Jul 28, 2026	17.91	17.91	17.91	17.91	17.91	-2.24%
Jul 27, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Jul 24, 2026	18.26	18.26	18.26	18.26	18.26	-2.20%
Jul 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Jul 22, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Jul 21, 2026	18.76	18.76	18.76	18.76	18.76	3.13%
Jul 20, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Jul 17, 2026	18.26	18.26	18.26	18.26	18.26	-1.19%
Jul 16, 2026	18.48	18.48	18.48	18.48	18.48	-2.01%
Jul 15, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Jul 14, 2026	18.81	18.81	18.81	18.81	18.81	1.57%
Jul 13, 2026	18.52	18.52	18.52	18.52	18.52	-3.39%
Jul 10, 2026	19.17	19.17	19.17	19.17	19.17	-4.15%
Jul 9, 2026	20.00	20.00	20.00	20.00	20.00	0.45%
Jul 8, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Jul 7, 2026	19.87	19.87	19.87	19.87	19.87	-2.50%
Jul 6, 2026	20.38	20.38	20.38	20.38	20.38	3.09%
Jul 2, 2026	19.77	19.77	19.77	19.77	19.77	-1.69%
Jul 1, 2026	20.11	20.11	20.11	20.11	20.11	-2.33%
Jun 30, 2026	20.59	20.59	20.59	20.59	20.59	1.33%
Jun 29, 2026	20.32	20.32	20.32	20.32	20.32	0.94%
Jun 26, 2026	20.13	20.13	20.13	20.13	20.13	-1.66%