Strategic Advisers Fidelity Emerging Markets Fund (FGOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.78
-0.02 (-0.10%)
May 22, 2026, 4:00 PM EST
FGOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| May 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.33% |
| May 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.72% |
| May 19, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.13% |
| May 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -3.04% |
| May 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.26% |
| May 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.32% |
| May 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.71% |
| May 7, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.70% |
| May 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 3.62% |
| May 5, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.47% |
| May 4, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.90% |
| May 1, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Apr 30, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.96% |
| Apr 29, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
| Apr 28, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.69% |
| Apr 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.73% |
| Apr 23, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.07% |
| Apr 22, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.24% |
| Apr 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.59% |
| Apr 20, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.80% |
| Apr 17, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.30% |
| Apr 16, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.43% |
| Apr 15, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.33% |
| Apr 14, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.38% |
| Apr 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.23% |
| Apr 10, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
| Apr 9, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Apr 8, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 5.01% |
| Apr 7, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Apr 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Apr 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Apr 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.02% |
| Mar 31, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 3.27% |
| Mar 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.28% |
| Mar 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.47% |
| Mar 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.43% |
| Mar 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.00% |
| Mar 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Mar 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.85% |
| Mar 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Mar 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.57% |
| Mar 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Mar 12, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.94% |
| Mar 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Mar 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Mar 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.72% |
| Mar 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.46% |
| Mar 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.04% |