Fidelity Growth Opportunities Fund (FGOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.57
+0.27 (0.33%)
At close: Apr 2, 2026
FGOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.33% |
| Apr 1, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 1.22% |
| Mar 31, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 4.77% |
| Mar 30, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -1.19% |
| Mar 27, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.98% |
| Mar 26, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -3.55% |
| Mar 25, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.91% |
| Mar 24, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.96% |
| Mar 23, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.82% |
| Mar 20, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -2.36% |
| Mar 19, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.19% |
| Mar 18, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -1.38% |
| Mar 17, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.39% |
| Mar 16, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 1.38% |
| Mar 13, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.84% |
| Mar 12, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -2.10% |
| Mar 11, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.12% |
| Mar 10, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.25% |
| Mar 9, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 1.61% |
| Mar 6, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -1.85% |
| Mar 5, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.27% |
| Mar 4, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 1.44% |
| Mar 3, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -1.52% |
| Mar 2, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.85% |
| Feb 26, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.98% |
| Feb 25, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 1.52% |
| Feb 24, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.99% |
| Feb 23, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.55% |
| Feb 19, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.20% |
| Feb 18, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.96% |
| Feb 17, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.42% |
| Feb 13, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.19% |
| Feb 12, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -2.41% |
| Feb 11, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.40% |
| Feb 10, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.32% |
| Feb 9, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 4.26% |
| Feb 5, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.61% |
| Feb 4, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -2.48% |
| Feb 3, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -1.26% |
| Feb 2, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.19% |
| Jan 30, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -1.74% |
| Jan 29, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.43% |
| Jan 28, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | -0.07% |
| Jan 27, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.83% |
| Jan 26, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 1.05% |
| Jan 22, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.83% |
| Jan 21, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.65% |
| Jan 20, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -2.33% |
| Jan 16, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -0.27% |
| Jan 15, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.28% |