FGOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	84.59	84.59	84.59	84.59	84.59	0.42%
Feb 13, 2026	84.24	84.24	84.24	84.24	84.24	-0.19%
Feb 12, 2026	84.40	84.40	84.40	84.40	84.40	-2.41%
Feb 11, 2026	86.48	86.48	86.48	86.48	86.48	-0.40%
Feb 10, 2026	86.83	86.83	86.83	86.83	86.83	-0.32%
Feb 9, 2026	87.11	87.11	87.11	87.11	87.11	1.74%
Feb 6, 2026	85.62	85.62	85.62	85.62	85.62	2.48%
Feb 5, 2026	83.55	83.55	83.55	83.55	83.55	-1.61%
Feb 4, 2026	84.92	84.92	84.92	84.92	84.92	-2.48%
Feb 3, 2026	87.08	87.08	87.08	87.08	87.08	-1.26%
Feb 2, 2026	88.19	88.19	88.19	88.19	88.19	0.19%
Jan 30, 2026	88.02	88.02	88.02	88.02	88.02	-1.74%
Jan 29, 2026	89.58	89.58	89.58	89.58	89.58	-0.43%
Jan 28, 2026	89.97	89.97	89.97	89.97	89.97	-0.07%
Jan 27, 2026	90.03	90.03	90.03	90.03	90.03	0.83%
Jan 26, 2026	89.29	89.29	89.29	89.29	89.29	0.57%
Jan 23, 2026	88.78	88.78	88.78	88.78	88.78	0.48%
Jan 22, 2026	88.36	88.36	88.36	88.36	88.36	0.83%
Jan 21, 2026	87.63	87.63	87.63	87.63	87.63	0.65%
Jan 20, 2026	87.06	87.06	87.06	87.06	87.06	-2.33%
Jan 16, 2026	89.14	89.14	89.14	89.14	89.14	-0.27%
Jan 15, 2026	89.38	89.38	89.38	89.38	89.38	0.28%
Jan 14, 2026	89.13	89.13	89.13	89.13	89.13	-1.30%
Jan 13, 2026	90.30	90.30	90.30	90.30	90.30	-0.06%
Jan 12, 2026	90.35	90.35	90.35	90.35	90.35	0.24%
Jan 9, 2026	90.13	90.13	90.13	90.13	90.13	0.97%
Jan 8, 2026	89.26	89.26	89.26	89.26	89.26	-1.04%
Jan 7, 2026	90.20	90.20	90.20	90.20	90.20	0.02%
Jan 6, 2026	90.18	90.18	90.18	90.18	90.18	0.57%
Jan 5, 2026	89.67	89.67	89.67	89.67	89.67	0.66%
Jan 2, 2026	89.08	89.08	89.08	89.08	89.08	0.16%
Dec 31, 2025	88.94	88.94	88.94	88.94	88.94	-0.68%
Dec 30, 2025	89.55	89.55	89.55	89.55	89.55	-0.21%
Dec 29, 2025	89.74	89.74	89.74	89.74	89.74	-0.50%
Dec 26, 2025	90.19	90.19	90.19	90.19	90.19	0.12%
Dec 24, 2025	90.08	90.08	90.08	90.08	90.08	0.19%
Dec 23, 2025	89.91	89.91	89.91	89.91	89.91	0.76%
Dec 22, 2025	89.23	89.23	89.23	89.23	89.23	0.61%
Dec 19, 2025	88.69	88.69	88.69	88.69	88.69	1.49%
Dec 18, 2025	87.39	87.39	87.39	87.39	87.39	1.65%
Dec 17, 2025	85.97	85.97	85.97	85.97	85.97	-2.11%
Dec 16, 2025	87.82	87.82	87.82	87.82	87.82	0.37%
Dec 15, 2025	87.50	87.50	87.50	87.50	87.50	-0.70%
Dec 12, 2025	88.12	88.12	88.12	88.12	88.12	-2.40%
Dec 11, 2025	90.29	90.29	90.29	90.29	90.29	-0.34%
Dec 10, 2025	90.60	90.60	90.60	90.60	90.60	0.22%
Dec 9, 2025	90.40	90.40	90.40	90.40	90.40	0.26%
Dec 8, 2025	90.17	90.17	90.17	90.17	90.17	1.17%
Dec 5, 2025	89.13	89.13	89.13	89.13	89.13	0.51%
Dec 4, 2025	88.68	88.68	88.68	88.68	88.68	0.65%