FGOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	102.34	102.34	102.34	102.34	102.34	1.41%
Jul 8, 2026	100.92	100.92	100.92	100.92	100.92	0.45%
Jul 7, 2026	100.47	100.47	100.47	100.47	100.47	-1.52%
Jul 6, 2026	102.02	102.02	102.02	102.02	102.02	1.51%
Jul 2, 2026	100.50	100.50	100.50	100.50	100.50	-2.11%
Jul 1, 2026	102.67	102.67	102.67	102.67	102.67	-0.89%
Jun 30, 2026	103.59	103.59	103.59	103.59	103.59	1.82%
Jun 29, 2026	101.74	101.74	101.74	101.74	101.74	3.35%
Jun 26, 2026	98.44	98.44	98.44	98.44	98.44	-1.06%
Jun 25, 2026	99.49	99.49	99.49	99.49	99.49	0.13%
Jun 24, 2026	99.36	99.36	99.36	99.36	99.36	-0.12%
Jun 23, 2026	99.48	99.48	99.48	99.48	99.48	-2.54%
Jun 22, 2026	102.07	102.07	102.07	102.07	102.07	-1.24%
Jun 18, 2026	103.35	103.35	103.35	103.35	103.35	2.25%
Jun 17, 2026	101.08	101.08	101.08	101.08	101.08	-1.44%
Jun 16, 2026	102.56	102.56	102.56	102.56	102.56	-0.97%
Jun 15, 2026	103.56	103.56	103.56	103.56	103.56	3.94%
Jun 12, 2026	99.63	99.63	99.63	99.63	99.63	1.20%
Jun 11, 2026	98.45	98.45	98.45	98.45	98.45	2.39%
Jun 10, 2026	96.15	96.15	96.15	96.15	96.15	-2.70%
Jun 9, 2026	98.82	98.82	98.82	98.82	98.82	-0.89%
Jun 8, 2026	99.71	99.71	99.71	99.71	99.71	1.00%
Jun 5, 2026	98.72	98.72	98.72	98.72	98.72	-4.29%
Jun 4, 2026	103.14	103.14	103.14	103.14	103.14	0.59%
Jun 3, 2026	102.54	102.54	102.54	102.54	102.54	-0.97%
Jun 2, 2026	103.54	103.54	103.54	103.54	103.54	-0.07%
Jun 1, 2026	103.61	103.61	103.61	103.61	103.61	0.74%
May 29, 2026	102.85	102.85	102.85	102.85	102.85	0.06%
May 28, 2026	102.79	102.79	102.79	102.79	102.79	0.83%
May 27, 2026	101.94	101.94	101.94	101.94	101.94	1.01%
May 26, 2026	100.92	100.92	100.92	100.92	100.92	1.49%
May 22, 2026	99.44	99.44	99.44	99.44	99.44	-0.12%
May 21, 2026	99.56	99.56	99.56	99.56	99.56	0.54%
May 20, 2026	99.03	99.03	99.03	99.03	99.03	1.48%
May 19, 2026	97.59	97.59	97.59	97.59	97.59	-0.83%
May 18, 2026	98.41	98.41	98.41	98.41	98.41	-0.92%
May 15, 2026	99.32	99.32	99.32	99.32	99.32	-1.70%
May 14, 2026	101.04	101.04	101.04	101.04	101.04	1.65%
May 13, 2026	99.40	99.40	99.40	99.40	99.40	0.88%
May 12, 2026	98.53	98.53	98.53	98.53	98.53	-0.31%
May 11, 2026	98.84	98.84	98.84	98.84	98.84	0.36%
May 8, 2026	98.49	98.49	98.49	98.49	98.49	0.53%
May 7, 2026	97.97	97.97	97.97	97.97	97.97	-0.31%
May 6, 2026	98.27	98.27	98.27	98.27	98.27	2.67%
May 5, 2026	95.71	95.71	95.71	95.71	95.71	0.49%
May 4, 2026	95.24	95.24	95.24	95.24	95.24	0.33%
May 1, 2026	94.93	94.93	94.93	94.93	94.93	0.72%
Apr 30, 2026	94.25	94.25	94.25	94.25	94.25	0.71%
Apr 29, 2026	93.59	93.59	93.59	93.59	93.59	0.07%
Apr 28, 2026	93.52	93.52	93.52	93.52	93.52	-1.29%