FGOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	100.56	100.56	100.56	100.56	100.56	1.92%
Aug 26, 2026	98.67	98.67	98.67	98.67	98.67	-0.07%
Aug 25, 2026	98.74	98.74	98.74	98.74	98.74	1.30%
Aug 24, 2026	97.47	97.47	97.47	97.47	97.47	-1.33%
Aug 21, 2026	98.78	98.78	98.78	98.78	98.78	-0.05%
Aug 20, 2026	98.83	98.83	98.83	98.83	98.83	-0.66%
Aug 19, 2026	99.49	99.49	99.49	99.49	99.49	-0.40%
Aug 18, 2026	99.89	99.89	99.89	99.89	99.89	-2.68%
Aug 17, 2026	102.64	102.64	102.64	102.64	102.64	0.30%
Aug 14, 2026	102.33	102.33	102.33	102.33	102.33	-0.01%
Aug 13, 2026	102.34	102.34	102.34	102.34	102.34	0.63%
Aug 12, 2026	101.70	101.70	101.70	101.70	101.70	1.38%
Aug 11, 2026	100.32	100.32	100.32	100.32	100.32	-0.44%
Aug 10, 2026	100.76	100.76	100.76	100.76	100.76	-0.38%
Aug 7, 2026	101.14	101.14	101.14	101.14	101.14	1.14%
Aug 6, 2026	100.00	100.00	100.00	100.00	100.00	-0.74%
Aug 5, 2026	100.75	100.75	100.75	100.75	100.75	-0.77%
Aug 4, 2026	101.53	101.53	101.53	101.53	101.53	2.66%
Aug 3, 2026	98.90	98.90	98.90	98.90	98.90	2.84%
Jul 31, 2026	96.17	96.17	96.17	96.17	96.17	1.14%
Jul 30, 2026	95.09	95.09	95.09	95.09	95.09	3.38%
Jul 29, 2026	91.98	91.98	91.98	91.98	91.98	-2.43%
Jul 28, 2026	94.27	94.27	94.27	94.27	94.27	-0.61%
Jul 27, 2026	94.85	94.85	94.85	94.85	94.85	-0.66%
Jul 24, 2026	95.48	95.48	95.48	95.48	95.48	-1.71%
Jul 23, 2026	97.14	97.14	97.14	97.14	97.14	-1.69%
Jul 22, 2026	98.81	98.81	98.81	98.81	98.81	-0.59%
Jul 21, 2026	99.40	99.40	99.40	99.40	99.40	2.45%
Jul 20, 2026	97.02	97.02	97.02	97.02	97.02	0.52%
Jul 17, 2026	96.52	96.52	96.52	96.52	96.52	-1.76%
Jul 16, 2026	98.25	98.25	98.25	98.25	98.25	-2.92%
Jul 15, 2026	101.20	101.20	101.20	101.20	101.20	-0.23%
Jul 14, 2026	101.43	101.43	101.43	101.43	101.43	1.37%
Jul 13, 2026	100.06	100.06	100.06	100.06	100.06	-2.60%
Jul 10, 2026	102.73	102.73	102.73	102.73	102.73	0.38%
Jul 9, 2026	102.34	102.34	102.34	102.34	102.34	1.41%
Jul 8, 2026	100.92	100.92	100.92	100.92	100.92	0.45%
Jul 7, 2026	100.47	100.47	100.47	100.47	100.47	-1.52%
Jul 6, 2026	102.02	102.02	102.02	102.02	102.02	1.51%
Jul 2, 2026	100.50	100.50	100.50	100.50	100.50	-2.11%
Jul 1, 2026	102.67	102.67	102.67	102.67	102.67	-0.89%
Jun 30, 2026	103.59	103.59	103.59	103.59	103.59	1.82%
Jun 29, 2026	101.74	101.74	101.74	101.74	101.74	3.35%
Jun 26, 2026	98.44	98.44	98.44	98.44	98.44	-1.06%
Jun 25, 2026	99.49	99.49	99.49	99.49	99.49	0.13%
Jun 24, 2026	99.36	99.36	99.36	99.36	99.36	-0.12%
Jun 23, 2026	99.48	99.48	99.48	99.48	99.48	-2.54%
Jun 22, 2026	102.07	102.07	102.07	102.07	102.07	-1.24%
Jun 18, 2026	103.35	103.35	103.35	103.35	103.35	2.25%
Jun 17, 2026	101.08	101.08	101.08	101.08	101.08	-1.44%