FGOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	96.85	96.85	96.85	96.85	96.85	-2.78%
Oct 15, 2026	99.62	99.62	99.62	99.62	99.62	-0.03%
Oct 14, 2026	99.65	99.65	99.65	99.65	99.65	-2.80%
Oct 13, 2026	102.52	102.52	102.52	102.52	102.52	-0.05%
Oct 12, 2026	102.57	102.57	102.57	102.57	102.57	-1.18%
Oct 9, 2026	103.79	103.79	103.79	103.79	103.79	0.62%
Oct 8, 2026	103.15	103.15	103.15	103.15	103.15	-2.00%
Oct 7, 2026	105.25	105.25	105.25	105.25	105.25	-0.26%
Oct 6, 2026	105.52	105.52	105.52	105.52	105.52	0.29%
Oct 5, 2026	105.22	105.22	105.22	105.22	105.22	1.41%
Oct 2, 2026	103.76	103.76	103.76	103.76	103.76	0.66%
Oct 1, 2026	103.08	103.08	103.08	103.08	103.08	0.20%
Sep 30, 2026	102.87	102.87	102.87	102.87	102.87	-0.24%
Sep 29, 2026	103.12	103.12	103.12	103.12	103.12	0.17%
Sep 28, 2026	102.94	102.94	102.94	102.94	102.94	-1.05%
Sep 25, 2026	104.03	104.03	104.03	104.03	104.03	0.39%
Sep 24, 2026	103.63	103.63	103.63	103.63	103.63	0.43%
Sep 23, 2026	103.19	103.19	103.19	103.19	103.19	-1.41%
Sep 22, 2026	104.67	104.67	104.67	104.67	104.67	0.59%
Sep 21, 2026	104.06	104.06	104.06	104.06	104.06	2.87%
Sep 18, 2026	101.16	101.16	101.16	101.16	101.16	0.56%
Sep 17, 2026	100.60	100.60	100.60	100.60	100.60	1.87%
Sep 16, 2026	98.75	98.75	98.75	98.75	98.75	0.43%
Sep 15, 2026	98.33	98.33	98.33	98.33	98.33	-0.76%
Sep 14, 2026	99.08	99.08	99.08	99.08	99.08	-1.29%
Sep 11, 2026	100.37	100.37	100.37	100.37	100.37	0.97%
Sep 10, 2026	99.41	99.41	99.41	99.41	99.41	-1.24%
Sep 9, 2026	100.66	100.66	100.66	100.66	100.66	-0.47%
Sep 8, 2026	101.14	101.14	101.14	101.14	101.14	-0.11%
Sep 4, 2026	101.25	101.25	101.25	101.25	101.25	0.91%
Sep 3, 2026	100.34	100.34	100.34	100.34	100.34	1.30%
Sep 2, 2026	99.05	99.05	99.05	99.05	99.05	0.92%
Sep 1, 2026	98.15	98.15	98.15	98.15	98.15	-1.28%
Aug 31, 2026	99.42	99.42	99.42	99.42	99.42	-0.28%
Aug 28, 2026	99.70	99.70	99.70	99.70	99.70	-0.86%
Aug 27, 2026	100.56	100.56	100.56	100.56	100.56	1.92%
Aug 26, 2026	98.67	98.67	98.67	98.67	98.67	-0.07%
Aug 25, 2026	98.74	98.74	98.74	98.74	98.74	1.30%
Aug 24, 2026	97.47	97.47	97.47	97.47	97.47	-1.33%
Aug 21, 2026	98.78	98.78	98.78	98.78	98.78	-0.05%
Aug 20, 2026	98.83	98.83	98.83	98.83	98.83	-0.66%
Aug 19, 2026	99.49	99.49	99.49	99.49	99.49	-0.40%
Aug 18, 2026	99.89	99.89	99.89	99.89	99.89	-2.68%
Aug 17, 2026	102.64	102.64	102.64	102.64	102.64	0.30%
Aug 14, 2026	102.33	102.33	102.33	102.33	102.33	-0.01%
Aug 13, 2026	102.34	102.34	102.34	102.34	102.34	0.63%
Aug 12, 2026	101.70	101.70	101.70	101.70	101.70	1.38%
Aug 11, 2026	100.32	100.32	100.32	100.32	100.32	-0.44%
Aug 10, 2026	100.76	100.76	100.76	100.76	100.76	-0.38%
Aug 7, 2026	101.14	101.14	101.14	101.14	101.14	1.14%