Fidelity Global Strategies Portfolio (FGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
0.00 (0.00%)
At close: Apr 2, 2026
FGPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Apr 1, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.68% |
| Mar 31, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.11% |
| Mar 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Mar 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.77% |
| Mar 26, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.72% |
| Mar 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.76% |
| Mar 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
| Mar 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.24% |
| Mar 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% |
| Mar 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Mar 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.08% |
| Mar 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.42% |
| Mar 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.05% |
| Mar 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.50% |
| Mar 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.37% |
| Mar 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
| Mar 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Mar 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.75% |
| Mar 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.99% |
| Mar 5, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.86% |
| Mar 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
| Mar 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.62% |
| Mar 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.48% |
| Feb 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Feb 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Feb 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.56% |
| Feb 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Feb 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.52% |
| Feb 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.69% |
| Feb 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Feb 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Feb 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
| Feb 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.57% |
| Feb 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.17% |
| Feb 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Feb 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| Feb 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.69% |
| Feb 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.45% |
| Feb 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.66% |
| Feb 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Feb 3, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16% |
| Feb 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Jan 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.69% |
| Jan 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Jan 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
| Jan 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.74% |
| Jan 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.29% |
| Jan 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |
| Jan 22, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |