Fidelity Global Strategies Portfolio (FGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
+0.14 (0.54%)
At close: Jul 9, 2026
FGPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Jul 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Jul 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.76% |
| Jul 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.81% |
| Jul 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Jul 1, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.65% |
| Jun 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Jun 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.69% |
| Jun 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Jun 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| Jun 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| Jun 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.45% |
| Jun 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Jun 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.08% |
| Jun 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.65% |
| Jun 16, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.31% |
| Jun 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.12% |
| Jun 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Jun 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.93% |
| Jun 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.09% |
| Jun 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Jun 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Jun 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.45% |
| Jun 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Jun 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53% |
| Jun 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.46% |
| Jun 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| May 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| May 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| May 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| May 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.97% |
| May 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| May 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| May 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.11% |
| May 19, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.59% |
| May 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| May 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.47% |
| May 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| May 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| May 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.54% |
| May 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| May 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| May 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.66% |
| May 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.45% |
| May 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.71% |
| May 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| May 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Apr 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00% |
| Apr 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Apr 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |