Fidelity Global Strategies Portfolio (FGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
-0.17 (-0.66%)
At close: Oct 16, 2026
FGPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.66% |
| Oct 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.43% |
| Oct 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.84% |
| Oct 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Oct 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Oct 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Oct 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.42% |
| Oct 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.61% |
| Oct 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Oct 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
| Oct 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Oct 1, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Sep 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
| Sep 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Sep 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.65% |
| Sep 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Sep 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Sep 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.02% |
| Sep 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |
| Sep 21, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.07% |
| Sep 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15% |
| Sep 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00% |
| Sep 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| Sep 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.27% |
| Sep 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.65% |
| Sep 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Sep 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.80% |
| Sep 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Sep 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Sep 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Sep 3, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
| Sep 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.34% |
| Sep 1, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.61% |
| Aug 31, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Aug 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.49% |
| Aug 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.26% |
| Aug 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| Aug 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.46% |
| Aug 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
| Aug 21, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.46% |
| Aug 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.42% |
| Aug 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| Aug 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.83% |
| Aug 17, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Aug 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
| Aug 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.45% |
| Aug 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.38% |
| Aug 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Aug 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Aug 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% |