Fidelity Global Strategies Portfolio (FGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
+0.07 (0.26%)
At close: Aug 27, 2026
FGPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.26% |
| Aug 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| Aug 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.46% |
| Aug 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
| Aug 21, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.46% |
| Aug 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.42% |
| Aug 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| Aug 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.83% |
| Aug 17, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Aug 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
| Aug 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.45% |
| Aug 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.38% |
| Aug 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Aug 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Aug 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% |
| Aug 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.38% |
| Aug 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| Aug 4, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.11% |
| Aug 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.81% |
| Jul 31, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Jul 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.49% |
| Jul 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.97% |
| Jul 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
| Jul 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Jul 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Jul 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.66% |
| Jul 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| Jul 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.89% |
| Jul 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Jul 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.54% |
| Jul 16, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| Jul 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Jul 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Jul 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.92% |
| Jul 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
| Jul 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Jul 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Jul 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.76% |
| Jul 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.81% |
| Jul 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Jul 1, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.65% |
| Jun 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Jun 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.69% |
| Jun 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Jun 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| Jun 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| Jun 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.45% |
| Jun 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Jun 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.08% |
| Jun 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.65% |