Fidelity Global Strategies Portfolio (FGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
-0.15 (-0.64%)
At close: Oct 16, 2026
FGPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.64% |
| Oct 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.43% |
| Oct 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.85% |
| Oct 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Oct 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Oct 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.55% |
| Oct 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |
| Oct 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
| Oct 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Oct 5, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.42% |
| Oct 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.51% |
| Oct 1, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Sep 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Sep 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Sep 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.68% |
| Sep 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Sep 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Sep 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.01% |
| Sep 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Sep 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.06% |
| Sep 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Sep 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.03% |
| Sep 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Sep 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Sep 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.63% |
| Sep 11, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.47% |
| Sep 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.80% |
| Sep 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.54% |
| Sep 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08% |
| Sep 4, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Sep 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.76% |
| Sep 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Sep 1, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.55% |
| Aug 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Aug 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.46% |
| Aug 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Aug 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Aug 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
| Aug 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.38% |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
| Aug 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.42% |
| Aug 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
| Aug 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% |
| Aug 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.08% |
| Aug 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| Aug 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Aug 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Aug 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Aug 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Aug 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |