Fidelity Global Strategies Portfolio (FGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
+0.12 (0.51%)
At close: Jul 9, 2026
FGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Jul 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Jul 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.76% |
| Jul 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
| Jul 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Jul 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.63% |
| Jun 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Jun 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.68% |
| Jun 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Jun 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Jun 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Jun 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.43% |
| Jun 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Jun 18, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.06% |
| Jun 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.63% |
| Jun 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Jun 15, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.11% |
| Jun 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Jun 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.92% |
| Jun 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.08% |
| Jun 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Jun 8, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Jun 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.45% |
| Jun 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Jun 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.55% |
| Jun 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Jun 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% |
| May 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| May 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| May 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| May 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.94% |
| May 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| May 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| May 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% |
| May 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.61% |
| May 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
| May 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.45% |
| May 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| May 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| May 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| May 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.13% |
| May 8, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% |
| May 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| May 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.43% |
| May 5, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| May 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| May 1, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Apr 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.97% |
| Apr 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Apr 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.48% |