American Funds Growth Portfolio 529-F-2 (FGPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.35
-0.09 (-0.32%)
Jul 31, 2025, 9:30 AM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.48% |
| Jul 31, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.32% |
| Jul 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| Jul 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.56% |
| Jul 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.17% |
| Jul 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.32% |
| Jul 24, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04% |
| Jul 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.10% |
| Jul 22, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.25% |
| Jul 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.07% |
| Jul 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.14% |
| Jul 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.57% |
| Jul 16, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.39% |
| Jul 15, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.46% |
| Jul 14, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% |
| Jul 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.53% |
| Jul 10, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.25% |
| Jul 9, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.82% |
| Jul 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% |
| Jul 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.71% |
| Jul 3, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.86% |
| Jul 2, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.47% |
| Jul 1, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.54% |
| Jun 30, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.47% |
| Jun 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.61% |
| Jun 26, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.06% |
| Jun 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.11% |
| Jun 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.67% |
| Jun 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.90% |
| Jun 20, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
| Jun 18, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
| Jun 17, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.89% |
| Jun 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.97% |
| Jun 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.25% |
| Jun 12, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.15% |
| Jun 11, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| Jun 10, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.41% |
| Jun 9, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.19% |
| Jun 6, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.75% |
| Jun 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11% |
| Jun 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.45% |
| Jun 3, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
| Jun 2, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% |
| May 30, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| May 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| May 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.53% |
| May 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.97% |
| May 23, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.50% |
| May 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| May 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.48% |