American Funds Growth Portfolio 529-F-2 (FGPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
+0.02 (0.07%)
At close: Feb 13, 2026
FGPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.07% |
| Feb 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.53% |
| Feb 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14% |
| Feb 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.20% |
| Feb 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.85% |
| Feb 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.34% |
| Feb 5, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.48% |
| Feb 4, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.62% |
| Feb 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.25% |
| Feb 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.37% |
| Jan 30, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.17% |
| Jan 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.03% |
| Jan 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.20% |
| Jan 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.71% |
| Jan 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Jan 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.03% |
| Jan 22, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.54% |
| Jan 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.17% |
| Jan 20, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.95% |
| Jan 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.13% |
| Jan 15, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
| Jan 14, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.67% |
| Jan 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.37% |
| Jan 12, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.17% |
| Jan 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.88% |
| Jan 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.34% |
| Jan 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07% |
| Jan 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.09% |
| Jan 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00% |
| Jan 2, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.66% |
| Dec 31, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.65% |
| Dec 30, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| Dec 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -5.82% |
| Dec 26, 2025 | 29.20 | 29.20 | 29.20 | 30.93 | 29.20 | 0.06% |
| Dec 24, 2025 | 29.19 | 29.19 | 29.19 | 30.91 | 29.18 | 0.26% |
| Dec 23, 2025 | 29.11 | 29.11 | 29.11 | 30.83 | 29.11 | 0.39% |
| Dec 22, 2025 | 29.00 | 29.00 | 29.00 | 30.71 | 29.00 | 0.85% |
| Dec 19, 2025 | 28.75 | 28.75 | 28.75 | 30.45 | 28.75 | 1.10% |
| Dec 18, 2025 | 28.44 | 28.44 | 28.44 | 30.12 | 28.44 | 1.18% |
| Dec 17, 2025 | 28.11 | 28.11 | 28.11 | 29.77 | 28.11 | -1.33% |
| Dec 16, 2025 | 28.49 | 28.49 | 28.49 | 30.17 | 28.49 | -0.26% |
| Dec 15, 2025 | 28.56 | 28.56 | 28.56 | 30.25 | 28.56 | -0.40% |
| Dec 12, 2025 | 28.68 | 28.68 | 28.68 | 30.37 | 28.67 | -1.52% |
| Dec 11, 2025 | 29.12 | 29.12 | 29.12 | 30.84 | 29.12 | 0.26% |
| Dec 10, 2025 | 29.04 | 29.04 | 29.04 | 30.76 | 29.04 | 0.75% |
| Dec 9, 2025 | 28.83 | 28.83 | 28.83 | 30.53 | 28.83 | -0.10% |
| Dec 8, 2025 | 28.85 | 28.85 | 28.85 | 30.56 | 28.85 | -0.10% |
| Dec 5, 2025 | 28.88 | 28.88 | 28.88 | 30.59 | 28.88 | 0.20% |
| Dec 4, 2025 | 28.83 | 28.83 | 28.83 | 30.53 | 28.83 | 0.13% |
| Dec 3, 2025 | 28.79 | 28.79 | 28.79 | 30.49 | 28.79 | 0.46% |