American Funds Growth Portfolio 529-F-2 (FGPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.10
+0.51 (2.07%)
May 2, 2025, 4:00 PM EDT
FGPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.07% |
| May 1, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Apr 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Apr 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.54% |
| Apr 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
| Apr 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.79% |
| Apr 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.21% |
| Apr 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.82% |
| Apr 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.39% |
| Apr 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.08% |
| Apr 17, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Apr 16, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.79% |
| Apr 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Apr 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.73% |
| Apr 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.71% |
| Apr 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -3.10% |
| Apr 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 9.02% |
| Apr 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.14% |
| Apr 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.95% |
| Apr 4, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -4.99% |
| Apr 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -4.91% |
| Apr 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.91% |
| Apr 1, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| Mar 31, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.29% |
| Mar 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.19% |
| Mar 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Mar 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% |
| Mar 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
| Mar 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.74% |
| Mar 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Mar 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Mar 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.35% |
| Mar 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.21% |
| Mar 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.86% |
| Mar 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.21% |
| Mar 13, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.56% |
| Mar 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.87% |
| Mar 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Mar 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -3.08% |
| Mar 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.24% |
| Mar 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.16% |
| Mar 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.88% |
| Mar 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.99% |
| Mar 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.68% |
| Feb 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.18% |
| Feb 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.93% |
| Feb 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% |
| Feb 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
| Feb 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.73% |
| Feb 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.03% |