FGPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.62	31.62	31.62	31.62	31.62	-1.40%
Oct 13, 2026	32.07	32.07	32.07	32.07	32.07	-0.40%
Oct 12, 2026	32.20	32.20	32.20	32.20	32.20	-0.34%
Oct 9, 2026	32.31	32.31	32.31	32.31	32.31	0.87%
Oct 8, 2026	32.03	32.03	32.03	32.03	32.03	-1.02%
Oct 7, 2026	32.36	32.36	32.36	32.36	32.36	-0.61%
Oct 6, 2026	32.56	32.56	32.56	32.56	32.56	0.31%
Oct 5, 2026	32.46	32.46	32.46	32.46	32.46	1.12%
Oct 2, 2026	32.10	32.10	32.10	32.10	32.10	0.85%
Oct 1, 2026	31.83	31.83	31.83	31.83	31.83	-
Sep 30, 2026	31.83	31.83	31.83	31.83	31.83	-0.34%
Sep 29, 2026	31.94	31.94	31.94	31.94	31.94	0.22%
Sep 28, 2026	31.87	31.87	31.87	31.87	31.87	-0.90%
Sep 25, 2026	32.16	32.16	32.16	32.16	32.16	0.31%
Sep 24, 2026	32.06	32.06	32.06	32.06	32.06	-0.06%
Sep 23, 2026	32.08	32.08	32.08	32.08	32.08	-0.90%
Sep 22, 2026	32.37	32.37	32.37	32.37	32.37	0.15%
Sep 21, 2026	32.32	32.32	32.32	32.32	32.32	1.83%
Sep 18, 2026	31.74	31.74	31.74	31.74	31.74	0.22%
Sep 17, 2026	31.67	31.67	31.67	31.67	31.67	1.05%
Sep 16, 2026	31.34	31.34	31.34	31.34	31.34	-0.13%
Sep 15, 2026	31.38	31.38	31.38	31.38	31.38	-0.79%
Sep 14, 2026	31.63	31.63	31.63	31.63	31.63	-0.85%
Sep 11, 2026	31.90	31.90	31.90	31.90	31.90	0.41%
Sep 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.90%
Sep 9, 2026	32.06	32.06	32.06	32.06	32.06	-0.50%
Sep 8, 2026	32.22	32.22	32.22	32.22	32.22	-0.15%
Sep 4, 2026	32.27	32.27	32.27	32.27	32.27	0.03%
Sep 3, 2026	32.26	32.26	32.26	32.26	32.26	0.94%
Sep 2, 2026	31.96	31.96	31.96	31.96	31.96	0.25%
Sep 1, 2026	31.88	31.88	31.88	31.88	31.88	-0.87%
Aug 31, 2026	32.16	32.16	32.16	32.16	32.16	-0.53%
Aug 28, 2026	32.33	32.33	32.33	32.33	32.33	-0.37%
Aug 27, 2026	32.45	32.45	32.45	32.45	32.45	0.43%
Aug 26, 2026	32.31	32.31	32.31	32.31	32.31	0.12%
Aug 25, 2026	32.27	32.27	32.27	32.27	32.27	0.59%
Aug 24, 2026	32.08	32.08	32.08	32.08	32.08	-0.56%
Aug 21, 2026	32.26	32.26	32.26	32.26	32.26	0.78%
Aug 20, 2026	32.01	32.01	32.01	32.01	32.01	-0.47%
Aug 19, 2026	32.16	32.16	32.16	32.16	32.16	0.03%
Aug 18, 2026	32.15	32.15	32.15	32.15	32.15	-1.26%
Aug 17, 2026	32.56	32.56	32.56	32.56	32.56	-0.37%
Aug 14, 2026	32.68	32.68	32.68	32.68	32.68	-0.40%
Aug 13, 2026	32.81	32.81	32.81	32.81	32.81	0.80%
Aug 12, 2026	32.55	32.55	32.55	32.55	32.55	0.34%
Aug 11, 2026	32.44	32.44	32.44	32.44	32.44	-0.12%
Aug 10, 2026	32.48	32.48	32.48	32.48	32.48	-0.12%
Aug 7, 2026	32.52	32.52	32.52	32.52	32.52	0.77%
Aug 6, 2026	32.27	32.27	32.27	32.27	32.27	-0.46%
Aug 5, 2026	32.42	32.42	32.42	32.42	32.42	0.12%