FGPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.87	31.87	31.87	31.87	31.87	-1.12%
Jul 6, 2026	32.23	32.23	32.23	32.23	32.23	1.03%
Jul 2, 2026	31.90	31.90	31.90	31.90	31.90	-0.81%
Jul 1, 2026	32.16	32.16	32.16	32.16	32.16	-0.46%
Jun 30, 2026	32.31	32.31	32.31	32.31	32.31	0.75%
Jun 29, 2026	32.07	32.07	32.07	32.07	32.07	1.39%
Jun 26, 2026	31.63	31.63	31.63	31.63	31.63	-0.35%
Jun 25, 2026	31.74	31.74	31.74	31.74	31.74	0.57%
Jun 24, 2026	31.56	31.56	31.56	31.56	31.56	0.13%
Jun 23, 2026	31.52	31.52	31.52	31.52	31.52	-1.96%
Jun 22, 2026	32.15	32.15	32.15	32.15	32.15	-0.22%
Jun 18, 2026	32.22	32.22	32.22	32.22	32.22	1.51%
Jun 17, 2026	31.74	31.74	31.74	31.74	31.74	-0.81%
Jun 16, 2026	32.00	32.00	32.00	32.00	32.00	-0.65%
Jun 15, 2026	32.21	32.21	32.21	32.21	32.21	2.35%
Jun 12, 2026	31.47	31.47	31.47	31.47	31.47	0.35%
Jun 11, 2026	31.36	31.36	31.36	31.36	31.36	2.58%
Jun 10, 2026	30.57	30.57	30.57	30.57	30.57	-2.08%
Jun 9, 2026	31.22	31.22	31.22	31.22	31.22	0.32%
Jun 8, 2026	31.12	31.12	31.12	31.12	31.12	0.55%
Jun 5, 2026	30.95	30.95	30.95	30.95	30.95	-3.40%
Jun 4, 2026	32.04	32.04	32.04	32.04	32.04	0.16%
Jun 3, 2026	31.99	31.99	31.99	31.99	31.99	-0.68%
Jun 2, 2026	32.21	32.21	32.21	32.21	32.21	0.03%
Jun 1, 2026	32.20	32.20	32.20	32.20	32.20	0.12%
May 29, 2026	32.16	32.16	32.16	32.16	32.16	0.31%
May 28, 2026	32.06	32.06	32.06	32.06	32.06	0.69%
May 27, 2026	31.84	31.84	31.84	31.84	31.84	0.38%
May 26, 2026	31.72	31.72	31.72	31.72	31.72	1.18%
May 22, 2026	31.35	31.35	31.35	31.35	31.35	0.13%
May 21, 2026	31.31	31.31	31.31	31.31	31.31	0.55%
May 20, 2026	31.14	31.14	31.14	31.14	31.14	1.43%
May 19, 2026	30.70	30.70	30.70	30.70	30.70	-0.94%
May 18, 2026	30.99	30.99	30.99	30.99	30.99	-0.19%
May 15, 2026	31.05	31.05	31.05	31.05	31.05	-1.71%
May 14, 2026	31.59	31.59	31.59	31.59	31.59	0.73%
May 13, 2026	31.36	31.36	31.36	31.36	31.36	0.61%
May 12, 2026	31.17	31.17	31.17	31.17	31.17	-0.57%
May 11, 2026	31.35	31.35	31.35	31.35	31.35	0.10%
May 8, 2026	31.32	31.32	31.32	31.32	31.32	0.61%
May 7, 2026	31.13	31.13	31.13	31.13	31.13	-0.70%
May 6, 2026	31.35	31.35	31.35	31.35	31.35	2.08%
May 5, 2026	30.71	30.71	30.71	30.71	30.71	0.72%
May 4, 2026	30.49	30.49	30.49	30.49	30.49	0.07%
May 1, 2026	30.47	30.47	30.47	30.47	30.47	0.20%
Apr 30, 2026	30.41	30.41	30.41	30.41	30.41	1.33%
Apr 29, 2026	30.01	30.01	30.01	30.01	30.01	-0.20%
Apr 28, 2026	30.07	30.07	30.07	30.07	30.07	-1.02%
Apr 27, 2026	30.38	30.38	30.38	30.38	30.38	0.13%
Apr 24, 2026	30.34	30.34	30.34	30.34	30.34	0.83%