FGPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.27	32.27	32.27	32.27	32.27	0.59%
Aug 24, 2026	32.08	32.08	32.08	32.08	32.08	-0.56%
Aug 21, 2026	32.26	32.26	32.26	32.26	32.26	0.78%
Aug 20, 2026	32.01	32.01	32.01	32.01	32.01	-0.47%
Aug 19, 2026	32.16	32.16	32.16	32.16	32.16	0.03%
Aug 18, 2026	32.15	32.15	32.15	32.15	32.15	-1.26%
Aug 17, 2026	32.56	32.56	32.56	32.56	32.56	-0.37%
Aug 14, 2026	32.68	32.68	32.68	32.68	32.68	-0.40%
Aug 13, 2026	32.81	32.81	32.81	32.81	32.81	0.80%
Aug 12, 2026	32.55	32.55	32.55	32.55	32.55	0.34%
Aug 11, 2026	32.44	32.44	32.44	32.44	32.44	-0.12%
Aug 10, 2026	32.48	32.48	32.48	32.48	32.48	-0.12%
Aug 7, 2026	32.52	32.52	32.52	32.52	32.52	0.77%
Aug 6, 2026	32.27	32.27	32.27	32.27	32.27	-0.46%
Aug 5, 2026	32.42	32.42	32.42	32.42	32.42	0.12%
Aug 4, 2026	32.38	32.38	32.38	32.38	32.38	1.86%
Aug 3, 2026	31.79	31.79	31.79	31.79	31.79	1.24%
Jul 31, 2026	31.40	31.40	31.40	31.40	31.40	1.06%
Jul 30, 2026	31.07	31.07	31.07	31.07	31.07	2.10%
Jul 29, 2026	30.43	30.43	30.43	30.43	30.43	-1.74%
Jul 28, 2026	30.97	30.97	30.97	30.97	30.97	-0.26%
Jul 27, 2026	31.05	31.05	31.05	31.05	31.05	0.39%
Jul 24, 2026	30.93	30.93	30.93	30.93	30.93	-0.74%
Jul 23, 2026	31.16	31.16	31.16	31.16	31.16	-0.92%
Jul 22, 2026	31.45	31.45	31.45	31.45	31.45	-0.25%
Jul 21, 2026	31.53	31.53	31.53	31.53	31.53	1.28%
Jul 20, 2026	31.13	31.13	31.13	31.13	31.13	-0.16%
Jul 17, 2026	31.18	31.18	31.18	31.18	31.18	-1.27%
Jul 16, 2026	31.58	31.58	31.58	31.58	31.58	-1.10%
Jul 15, 2026	31.93	31.93	31.93	31.93	31.93	0.60%
Jul 14, 2026	31.74	31.74	31.74	31.74	31.74	0.51%
Jul 13, 2026	31.58	31.58	31.58	31.58	31.58	-1.50%
Jul 10, 2026	32.06	32.06	32.06	32.06	32.06	0.06%
Jul 9, 2026	32.04	32.04	32.04	32.04	32.04	1.01%
Jul 8, 2026	31.72	31.72	31.72	31.72	31.72	-0.47%
Jul 7, 2026	31.87	31.87	31.87	31.87	31.87	-1.12%
Jul 6, 2026	32.23	32.23	32.23	32.23	32.23	1.03%
Jul 2, 2026	31.90	31.90	31.90	31.90	31.90	-0.81%
Jul 1, 2026	32.16	32.16	32.16	32.16	32.16	-0.46%
Jun 30, 2026	32.31	32.31	32.31	32.31	32.31	0.75%
Jun 29, 2026	32.07	32.07	32.07	32.07	32.07	1.39%
Jun 26, 2026	31.63	31.63	31.63	31.63	31.63	-0.35%
Jun 25, 2026	31.74	31.74	31.74	31.74	31.74	0.57%
Jun 24, 2026	31.56	31.56	31.56	31.56	31.56	0.13%
Jun 23, 2026	31.52	31.52	31.52	31.52	31.52	-1.96%
Jun 22, 2026	32.15	32.15	32.15	32.15	32.15	-0.22%
Jun 18, 2026	32.22	32.22	32.22	32.22	32.22	1.51%
Jun 17, 2026	31.74	31.74	31.74	31.74	31.74	-0.81%
Jun 16, 2026	32.00	32.00	32.00	32.00	32.00	-0.65%
Jun 15, 2026	32.21	32.21	32.21	32.21	32.21	2.35%