FGPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.70	30.70	30.70	30.70	30.70	-0.94%
May 18, 2026	30.99	30.99	30.99	30.99	30.99	-0.19%
May 15, 2026	31.05	31.05	31.05	31.05	31.05	-1.71%
May 14, 2026	31.59	31.59	31.59	31.59	31.59	0.73%
May 13, 2026	31.36	31.36	31.36	31.36	31.36	0.61%
May 12, 2026	31.17	31.17	31.17	31.17	31.17	-0.57%
May 11, 2026	31.35	31.35	31.35	31.35	31.35	0.10%
May 8, 2026	31.32	31.32	31.32	31.32	31.32	0.61%
May 7, 2026	31.13	31.13	31.13	31.13	31.13	-0.70%
May 6, 2026	31.35	31.35	31.35	31.35	31.35	2.08%
May 5, 2026	30.71	30.71	30.71	30.71	30.71	0.72%
May 4, 2026	30.49	30.49	30.49	30.49	30.49	0.07%
May 1, 2026	30.47	30.47	30.47	30.47	30.47	0.20%
Apr 30, 2026	30.41	30.41	30.41	30.41	30.41	1.33%
Apr 29, 2026	30.01	30.01	30.01	30.01	30.01	-0.20%
Apr 28, 2026	30.07	30.07	30.07	30.07	30.07	-1.02%
Apr 27, 2026	30.38	30.38	30.38	30.38	30.38	0.13%
Apr 24, 2026	30.34	30.34	30.34	30.34	30.34	0.83%
Apr 23, 2026	30.09	30.09	30.09	30.09	30.09	-0.73%
Apr 22, 2026	30.31	30.31	30.31	30.31	30.31	1.00%
Apr 21, 2026	30.01	30.01	30.01	30.01	30.01	-0.89%
Apr 20, 2026	30.28	30.28	30.28	30.28	30.28	-0.30%
Apr 17, 2026	30.37	30.37	30.37	30.37	30.37	1.47%
Apr 16, 2026	29.93	29.93	29.93	29.93	29.93	-0.03%
Apr 15, 2026	29.94	29.94	29.94	29.94	29.94	0.67%
Apr 14, 2026	29.74	29.74	29.74	29.74	29.74	1.54%
Apr 13, 2026	29.29	29.29	29.29	29.29	29.29	1.45%
Apr 10, 2026	28.87	28.87	28.87	28.87	28.87	0.10%
Apr 9, 2026	28.84	28.84	28.84	28.84	28.84	0.42%
Apr 8, 2026	28.72	28.72	28.72	28.72	28.72	3.61%
Apr 7, 2026	27.72	27.72	27.72	27.72	27.72	0.18%
Apr 6, 2026	27.67	27.67	27.67	27.67	27.67	0.44%
Apr 2, 2026	27.55	27.55	27.55	27.55	27.55	-0.25%
Apr 1, 2026	27.62	27.62	27.62	27.62	27.62	1.17%
Mar 31, 2026	27.30	27.30	27.30	27.30	27.30	3.37%
Mar 30, 2026	26.41	26.41	26.41	26.41	26.41	-0.64%
Mar 27, 2026	26.58	26.58	26.58	26.58	26.58	-1.85%
Mar 26, 2026	27.08	27.08	27.08	27.08	27.08	-2.34%
Mar 25, 2026	27.73	27.73	27.73	27.73	27.73	0.87%
Mar 24, 2026	27.49	27.49	27.49	27.49	27.49	-0.54%
Mar 23, 2026	27.64	27.64	27.64	27.64	27.64	1.39%
Mar 20, 2026	27.26	27.26	27.26	27.26	27.26	-2.01%
Mar 19, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
Mar 18, 2026	27.92	27.92	27.92	27.92	27.92	-1.27%
Mar 17, 2026	28.28	28.28	28.28	28.28	28.28	0.35%
Mar 16, 2026	28.18	28.18	28.18	28.18	28.18	1.22%
Mar 13, 2026	27.84	27.84	27.84	27.84	27.84	-0.78%
Mar 12, 2026	28.06	28.06	28.06	28.06	28.06	-2.13%
Mar 11, 2026	28.67	28.67	28.67	28.67	28.67	-
Mar 10, 2026	28.67	28.67	28.67	28.67	28.67	0.07%