Franklin Gold and Precious Metals R6 (FGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.23
+0.80 (1.65%)
Oct 14, 2025, 4:00 PM EDT
FGPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 3.48% |
| Oct 10, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.76% |
| Oct 9, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -4.07% |
| Oct 8, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 3.08% |
| Oct 7, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.24% |
| Oct 6, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 2.72% |
| Oct 3, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.45% |
| Oct 2, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.04% |
| Oct 1, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.12% |
| Sep 30, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.09% |
| Sep 29, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.76% |
| Sep 26, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 3.05% |
| Sep 25, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Sep 24, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.78% |
| Sep 23, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.18% |
| Sep 22, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 4.13% |
| Sep 19, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 3.13% |
| Sep 18, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.75% |
| Sep 17, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -1.12% |
| Sep 16, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -2.01% |
| Sep 15, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 1.37% |
| Sep 12, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.09% |
| Sep 11, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.95% |
| Sep 10, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.77% |
| Sep 9, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.32% |
| Sep 8, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.61% |
| Sep 5, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 3.39% |
| Sep 4, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -1.82% |
| Sep 3, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.92% |
| Sep 2, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 4.72% |
| Aug 29, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 2.77% |
| Aug 28, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.27% |
| Aug 27, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.80% |
| Aug 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 2.22% |
| Aug 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.25% |
| Aug 22, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 2.25% |
| Aug 21, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 2.12% |
| Aug 20, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.50% |
| Aug 19, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -2.71% |
| Aug 18, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.20% |
| Aug 15, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.65% |
| Aug 14, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.29% |
| Aug 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.47% |
| Aug 12, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.54% |
| Aug 11, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.06% |
| Aug 8, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.06% |
| Aug 7, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.54% |
| Aug 6, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1.89% |
| Aug 5, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.80% |
| Aug 4, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 3.90% |