Franklin Gold and Precious Metals R6 (FGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.71
+1.20 (2.33%)
At close: Dec 10, 2025
FGPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 2.33% |
| Dec 9, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 2.26% |
| Dec 8, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -2.08% |
| Dec 5, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.23% |
| Dec 4, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.16% |
| Dec 3, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.23% |
| Dec 2, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.87% |
| Dec 1, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.76% |
| Nov 28, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 3.28% |
| Nov 26, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 3.82% |
| Nov 25, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.42% |
| Nov 24, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 4.33% |
| Nov 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.11% |
| Nov 20, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -3.53% |
| Nov 19, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.01% |
| Nov 18, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.22% |
| Nov 17, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.51% |
| Nov 14, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.05% |
| Nov 13, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.28% |
| Nov 12, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 3.51% |
| Nov 11, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.49% |
| Nov 10, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 5.47% |
| Nov 7, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.67% |
| Nov 6, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.44% |
| Nov 5, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 1.85% |
| Nov 4, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -4.75% |
| Nov 3, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.55% |
| Oct 31, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.22% |
| Oct 30, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 2.51% |
| Oct 29, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.69% |
| Oct 28, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.02% |
| Oct 27, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -3.54% |
| Oct 24, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.25% |
| Oct 23, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.13% |
| Oct 22, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.05% |
| Oct 21, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -7.05% |
| Oct 20, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.23% |
| Oct 17, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -5.72% |
| Oct 16, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.96% |
| Oct 15, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 2.68% |
| Oct 14, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.65% |
| Oct 13, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 3.48% |
| Oct 10, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.76% |
| Oct 9, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -4.07% |
| Oct 8, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 3.08% |
| Oct 7, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.24% |
| Oct 6, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 2.72% |
| Oct 3, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.45% |
| Oct 2, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.04% |
| Oct 1, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.12% |