Franklin Gold and Precious Metals Fund Class R6 (FGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
+0.86 (3.34%)
Mar 17, 2025, 5:00 PM EST

FGPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202526.6026.6026.6026.6026.603.34%
Mar 14, 202525.7425.7425.7425.7425.742.71%
Mar 13, 202525.0625.0625.0625.0625.062.75%
Mar 12, 202524.3924.3924.3924.3924.392.05%
Mar 11, 202523.9023.9023.9023.9023.901.53%
Mar 10, 202523.5423.5423.5423.5423.54-2.65%
Mar 7, 202524.1824.1824.1824.1824.180.42%
Mar 6, 202524.0824.0824.0824.0824.080.04%
Mar 5, 202524.0724.0724.0724.0724.074.29%
Mar 4, 202523.0823.0823.0823.0823.080.74%
Mar 3, 202522.9122.9122.9122.9122.91-0.43%
Feb 28, 202523.0123.0123.0123.0123.010.52%
Feb 27, 202522.8922.8922.8922.8922.89-2.72%
Feb 26, 202523.5323.5323.5323.5323.531.16%
Feb 25, 202523.2623.2623.2623.2623.26-0.98%
Feb 24, 202523.4923.4923.4923.4923.49-1.01%
Feb 21, 202523.7323.7323.7323.7323.73-3.30%
Feb 20, 202524.5424.5424.5424.5424.542.00%
Feb 19, 202524.0624.0624.0624.0624.06-0.58%
Feb 18, 202524.2024.2024.2024.2024.200.50%
Feb 14, 202524.0824.0824.0824.0824.08-1.99%
Feb 13, 202524.5724.5724.5724.5724.572.12%
Feb 12, 202524.0624.0624.0624.0624.060.21%
Feb 11, 202524.0124.0124.0124.0124.01-0.58%
Feb 10, 202524.1524.1524.1524.1524.152.03%
Feb 7, 202523.6723.6723.6723.6723.67-0.04%
Feb 6, 202523.6823.6823.6823.6823.68-0.50%
Feb 5, 202523.8023.8023.8023.8023.803.16%
Feb 4, 202523.0723.0723.0723.0723.073.41%
Feb 3, 202522.3122.3122.3122.3122.310.72%
Jan 31, 202522.1522.1522.1522.1522.150.05%
Jan 30, 202522.1422.1422.1422.1422.142.59%
Jan 29, 202521.5821.5821.5821.5821.581.08%
Jan 28, 202521.3521.3521.3521.3521.35-0.05%
Jan 27, 202521.3621.3621.3621.3621.36-1.66%
Jan 24, 202521.7221.7221.7221.7221.721.12%
Jan 23, 202521.4821.4821.4821.4821.480.47%
Jan 22, 202521.3821.3821.3821.3821.380.52%
Jan 21, 202521.2721.2721.2721.2721.272.36%
Jan 17, 202520.7820.7820.7820.7820.780.43%
Jan 16, 202520.6920.6920.6920.6920.69-0.72%
Jan 15, 202520.8420.8420.8420.8420.841.12%
Jan 14, 202520.6120.6120.6120.6120.611.28%
Jan 13, 202520.3520.3520.3520.3520.35-1.02%
Jan 10, 202520.5620.5620.5620.5620.560.29%
Jan 8, 202520.5020.5020.5020.5020.502.65%
Jan 7, 202519.9719.9719.9719.9719.970.50%
Jan 6, 202519.8719.8719.8719.8719.87-0.55%
Jan 3, 202519.9819.9819.9819.9819.980.30%
Jan 2, 202519.9219.9219.9219.9219.923.43%