Franklin Gold and Precious Metals Fund Class R6 (FGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.34
+2.19 (3.97%)
At close: Apr 1, 2026
FGPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 8.12% |
| Mar 30, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.10% |
| Mar 27, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 3.63% |
| Mar 26, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -5.49% |
| Mar 25, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 3.89% |
| Mar 24, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.35% |
| Mar 23, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 2.46% |
| Mar 20, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -4.03% |
| Mar 19, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -6.50% |
| Mar 18, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -5.59% |
| Mar 17, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.28% |
| Mar 16, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.97% |
| Mar 13, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -6.13% |
| Mar 12, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -3.30% |
| Mar 11, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.50% |
| Mar 10, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.51% |
| Mar 9, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.40% |
| Mar 6, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.18% |
| Mar 5, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -4.21% |
| Mar 4, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.03% |
| Mar 3, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -6.63% |
| Mar 2, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.47% |
| Feb 27, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 2.02% |
| Feb 26, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 2.06% |
| Feb 25, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 1.05% |
| Feb 24, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 2.04% |
| Feb 23, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 3.45% |
| Feb 20, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.47% |
| Feb 19, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 2.28% |
| Feb 18, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 1.58% |
| Feb 17, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -3.02% |
| Feb 13, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 4.29% |
| Feb 12, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -6.41% |
| Feb 11, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 2.55% |
| Feb 10, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.26% |
| Feb 9, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 6.26% |
| Feb 6, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 3.98% |
| Feb 5, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -7.26% |
| Feb 4, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.55% |
| Feb 3, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 5.55% |
| Feb 2, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.23% |
| Jan 30, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -10.50% |
| Jan 29, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -4.57% |
| Jan 28, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 2.13% |
| Jan 27, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.69% |
| Jan 26, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.62% |
| Jan 23, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 3.46% |
| Jan 22, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 3.72% |
| Jan 21, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.25% |
| Jan 20, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 6.15% |