Franklin Gold and Precious Metals Fund Class R6 (FGPMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.60
+0.86 (3.34%)
Mar 17, 2025, 5:00 PM EST
FGPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.34% |
| Mar 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.71% |
| Mar 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.75% |
| Mar 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.05% |
| Mar 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.53% |
| Mar 10, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.65% |
| Mar 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| Mar 6, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Mar 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 4.29% |
| Mar 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.74% |
| Mar 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.43% |
| Feb 28, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.52% |
| Feb 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.72% |
| Feb 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.16% |
| Feb 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.98% |
| Feb 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.01% |
| Feb 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -3.30% |
| Feb 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.00% |
| Feb 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.58% |
| Feb 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Feb 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.99% |
| Feb 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.12% |
| Feb 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.21% |
| Feb 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.58% |
| Feb 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.03% |
| Feb 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Feb 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| Feb 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.16% |
| Feb 4, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 3.41% |
| Feb 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
| Jan 31, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Jan 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.59% |
| Jan 29, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.08% |
| Jan 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| Jan 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.66% |
| Jan 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.12% |
| Jan 23, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.47% |
| Jan 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.52% |
| Jan 21, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.36% |
| Jan 17, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Jan 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.72% |
| Jan 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.12% |
| Jan 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.28% |
| Jan 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.02% |
| Jan 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Jan 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.65% |
| Jan 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Jan 6, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.55% |
| Jan 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Jan 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 3.43% |