Franklin Gold and Precious Metals R6 (FGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.25
+1.32 (3.39%)
Sep 5, 2025, 4:00 PM EDT
FGPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -1.82% |
| Sep 3, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.92% |
| Sep 2, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 4.72% |
| Aug 29, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 2.77% |
| Aug 28, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.27% |
| Aug 27, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.80% |
| Aug 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 2.22% |
| Aug 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.25% |
| Aug 22, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 2.25% |
| Aug 21, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 2.12% |
| Aug 20, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.50% |
| Aug 19, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -2.71% |
| Aug 18, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.20% |
| Aug 15, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.65% |
| Aug 14, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.29% |
| Aug 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.47% |
| Aug 12, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.54% |
| Aug 11, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.06% |
| Aug 8, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.06% |
| Aug 7, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.54% |
| Aug 6, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1.89% |
| Aug 5, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.80% |
| Aug 4, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 3.90% |
| Aug 1, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.47% |
| Jul 31, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.32% |
| Jul 30, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -3.01% |
| Jul 29, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.53% |
| Jul 28, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -2.04% |
| Jul 25, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.00% |
| Jul 24, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -1.52% |
| Jul 23, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.44% |
| Jul 22, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 3.08% |
| Jul 21, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 2.89% |
| Jul 18, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.22% |
| Jul 17, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.03% |
| Jul 16, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.31% |
| Jul 15, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.77% |
| Jul 14, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.81% |
| Jul 11, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.04% |
| Jul 10, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.01% |
| Jul 9, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.03% |
| Jul 8, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.75% |
| Jul 7, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.19% |
| Jul 3, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.41% |
| Jul 2, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.53% |
| Jul 1, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.16% |
| Jun 30, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 2.52% |
| Jun 27, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -3.52% |
| Jun 26, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 2.26% |
| Jun 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.79% |