Franklin Gold and Precious Metals R6 (FGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.10
-0.50 (-1.05%)
Nov 14, 2025, 4:00 PM EST
FGPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.28% |
| Nov 12, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 3.51% |
| Nov 11, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.49% |
| Nov 10, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 5.47% |
| Nov 7, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.67% |
| Nov 6, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.44% |
| Nov 5, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 1.85% |
| Nov 4, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -4.75% |
| Nov 3, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.55% |
| Oct 31, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.22% |
| Oct 30, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 2.51% |
| Oct 29, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.69% |
| Oct 28, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.02% |
| Oct 27, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -3.54% |
| Oct 24, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.25% |
| Oct 23, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.13% |
| Oct 22, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.05% |
| Oct 21, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -7.05% |
| Oct 20, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.23% |
| Oct 17, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -5.72% |
| Oct 16, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.96% |
| Oct 15, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 2.68% |
| Oct 14, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.65% |
| Oct 13, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 3.48% |
| Oct 10, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.76% |
| Oct 9, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -4.07% |
| Oct 8, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 3.08% |
| Oct 7, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.24% |
| Oct 6, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 2.72% |
| Oct 3, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.45% |
| Oct 2, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.04% |
| Oct 1, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.12% |
| Sep 30, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.09% |
| Sep 29, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.76% |
| Sep 26, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 3.05% |
| Sep 25, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Sep 24, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.78% |
| Sep 23, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.18% |
| Sep 22, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 4.13% |
| Sep 19, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 3.13% |
| Sep 18, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.75% |
| Sep 17, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -1.12% |
| Sep 16, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -2.01% |
| Sep 15, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 1.37% |
| Sep 12, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.09% |
| Sep 11, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.95% |
| Sep 10, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.77% |
| Sep 9, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.32% |
| Sep 8, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.61% |
| Sep 5, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 3.39% |