FGPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	62.41	62.41	62.41	62.41	62.41	-1.50%
Mar 10, 2026	63.36	63.36	63.36	63.36	63.36	1.51%
Mar 9, 2026	62.42	62.42	62.42	62.42	62.42	-0.40%
Mar 6, 2026	62.67	62.67	62.67	62.67	62.67	-0.18%
Mar 5, 2026	62.78	62.78	62.78	62.78	62.78	-4.21%
Mar 4, 2026	65.54	65.54	65.54	65.54	65.54	0.03%
Mar 3, 2026	65.52	65.52	65.52	65.52	65.52	-6.63%
Mar 2, 2026	70.17	70.17	70.17	70.17	70.17	0.47%
Feb 27, 2026	69.84	69.84	69.84	69.84	69.84	2.02%
Feb 26, 2026	68.46	68.46	68.46	68.46	68.46	2.06%
Feb 25, 2026	67.08	67.08	67.08	67.08	67.08	1.05%
Feb 24, 2026	66.38	66.38	66.38	66.38	66.38	2.04%
Feb 23, 2026	65.05	65.05	65.05	65.05	65.05	3.45%
Feb 20, 2026	62.88	62.88	62.88	62.88	62.88	1.47%
Feb 19, 2026	61.97	61.97	61.97	61.97	61.97	2.28%
Feb 18, 2026	60.59	60.59	60.59	60.59	60.59	1.58%
Feb 17, 2026	59.65	59.65	59.65	59.65	59.65	-3.02%
Feb 13, 2026	61.51	61.51	61.51	61.51	61.51	4.29%
Feb 12, 2026	58.98	58.98	58.98	58.98	58.98	-6.41%
Feb 11, 2026	63.02	63.02	63.02	63.02	63.02	2.55%
Feb 10, 2026	61.45	61.45	61.45	61.45	61.45	0.26%
Feb 9, 2026	61.29	61.29	61.29	61.29	61.29	6.26%
Feb 6, 2026	57.68	57.68	57.68	57.68	57.68	3.98%
Feb 5, 2026	55.47	55.47	55.47	55.47	55.47	-7.26%
Feb 4, 2026	59.81	59.81	59.81	59.81	59.81	-0.55%
Feb 3, 2026	60.14	60.14	60.14	60.14	60.14	5.55%
Feb 2, 2026	56.98	56.98	56.98	56.98	56.98	-1.23%
Jan 30, 2026	57.69	57.69	57.69	57.69	57.69	-10.50%
Jan 29, 2026	64.46	64.46	64.46	64.46	64.46	-4.57%
Jan 28, 2026	67.55	67.55	67.55	67.55	67.55	2.13%
Jan 27, 2026	66.14	66.14	66.14	66.14	66.14	1.69%
Jan 26, 2026	65.04	65.04	65.04	65.04	65.04	0.62%
Jan 23, 2026	64.64	64.64	64.64	64.64	64.64	3.46%
Jan 22, 2026	62.48	62.48	62.48	62.48	62.48	3.72%
Jan 21, 2026	60.24	60.24	60.24	60.24	60.24	-0.25%
Jan 20, 2026	60.39	60.39	60.39	60.39	60.39	6.15%
Jan 16, 2026	56.89	56.89	56.89	56.89	56.89	-0.05%
Jan 15, 2026	56.92	56.92	56.92	56.92	56.92	-0.54%
Jan 14, 2026	57.23	57.23	57.23	57.23	57.23	1.17%
Jan 13, 2026	56.57	56.57	56.57	56.57	56.57	0.07%
Jan 12, 2026	56.53	56.53	56.53	56.53	56.53	3.67%
Jan 9, 2026	54.53	54.53	54.53	54.53	54.53	0.42%
Jan 8, 2026	54.30	54.30	54.30	54.30	54.30	-0.80%
Jan 7, 2026	54.74	54.74	54.74	54.74	54.74	-0.49%
Jan 6, 2026	55.01	55.01	55.01	55.01	55.01	2.90%
Jan 5, 2026	53.46	53.46	53.46	53.46	53.46	2.79%
Jan 2, 2026	52.01	52.01	52.01	52.01	52.01	-0.23%
Dec 31, 2025	52.13	52.13	52.13	52.13	52.13	-1.23%
Dec 30, 2025	52.78	52.78	52.78	52.78	52.78	0.74%
Dec 29, 2025	52.39	52.39	52.39	52.39	52.39	-4.01%