Skip to main content
Franklin Gold and Precious Metals Fund Class R6 (FGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST

FGPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202520.6120.6120.6120.6120.611.28%
Jan 13, 202520.3520.3520.3520.3520.35-1.02%
Jan 10, 202520.5620.5620.5620.5620.560.29%
Jan 8, 202520.5020.5020.5020.5020.502.65%
Jan 7, 202519.9719.9719.9719.9719.970.50%
Jan 6, 202519.8719.8719.8719.8719.87-0.55%
Jan 3, 202519.9819.9819.9819.9819.980.30%
Jan 2, 202519.9219.9219.9219.9219.923.43%
Dec 31, 202419.2619.2619.2619.2619.260.47%
Dec 30, 202419.1719.1719.1719.1719.17-1.19%
Dec 27, 202419.4019.4019.4019.4019.40-
Dec 26, 202419.4019.4019.4019.4019.40-0.26%
Dec 24, 202419.4519.4519.4519.4519.45-0.10%
Dec 23, 202419.4719.4719.4719.4719.47-9.27%
Dec 20, 202421.4621.4621.4621.4621.46-0.51%
Dec 19, 202421.5721.5721.5721.5721.57-0.83%
Dec 18, 202421.7521.7521.7521.7521.75-3.89%
Dec 17, 202422.6322.6322.6322.6322.63-0.88%
Dec 16, 202422.8322.8322.8322.8322.83-1.64%
Dec 13, 202423.2123.2123.2123.2123.21-1.98%
Dec 12, 202423.6823.6823.6823.6823.68-2.59%
Dec 11, 202424.3124.3124.3124.3124.312.79%
Dec 10, 202423.6523.6523.6523.6523.65-0.34%
Dec 9, 202423.7323.7323.7323.7323.731.85%
Dec 6, 202423.3023.3023.3023.3023.30-2.18%
Dec 5, 202423.8223.8223.8223.8223.820.55%
Dec 4, 202423.6923.6923.6923.6923.690.64%
Dec 3, 202423.5423.5423.5423.5423.541.12%
Dec 2, 202423.2823.2823.2823.2823.28-1.61%
Nov 29, 202423.6623.6623.6623.6623.661.07%
Nov 27, 202423.4123.4123.4123.4123.411.43%
Nov 26, 202423.0823.0823.0823.0823.08-1.20%
Nov 25, 202423.3623.3623.3623.3623.36-2.50%
Nov 22, 202423.9623.9623.9623.9623.961.05%
Nov 21, 202423.7123.7123.7123.7123.711.59%
Nov 20, 202423.3423.3423.3423.3423.34-0.21%
Nov 19, 202423.3923.3923.3923.3923.392.36%
Nov 18, 202422.8522.8522.8522.8522.854.10%
Nov 15, 202421.9521.9521.9521.9521.95-0.36%
Nov 14, 202422.0322.0322.0322.0322.03-0.72%
Nov 13, 202422.1922.1922.1922.1922.19-1.42%
Nov 12, 202422.5122.5122.5122.5122.51-3.64%
Nov 11, 202423.3623.3623.3623.3623.36-4.46%
Nov 8, 202424.4524.4524.4524.4524.45-2.12%
Nov 7, 202424.9824.9824.9824.9824.980.69%
Nov 6, 202424.8124.8124.8124.8124.81-2.78%
Nov 5, 202425.5225.5225.5225.5225.520.35%
Nov 4, 202425.4325.4325.4325.4325.43-0.70%
Nov 1, 202425.6125.6125.6125.6125.61-0.81%
Oct 31, 202425.8225.8225.8225.8225.82-2.31%
Oct 30, 202426.4326.4326.4326.4326.43-0.60%
Oct 29, 202426.5926.5926.5926.5926.590.83%
Oct 28, 202426.3726.3726.3726.3726.37-1.38%
Oct 25, 202426.7426.7426.7426.7426.74-0.26%
Oct 24, 202426.8126.8126.8126.8126.81-0.74%
Oct 23, 202427.0127.0127.0127.0127.01-1.35%
Oct 22, 202427.3827.3827.3827.3827.381.90%
Oct 21, 202426.8726.8726.8726.8726.870.67%
Oct 18, 202426.6926.6926.6926.6926.693.13%
Oct 17, 202425.8825.8825.8825.8825.881.77%
Oct 16, 202425.4325.4325.4325.4325.430.67%
Oct 15, 202425.2625.2625.2625.2625.260.36%
Oct 14, 202425.1725.1725.1725.1725.170.76%
Oct 11, 202424.9824.9824.9824.9824.981.83%
Oct 10, 202424.5324.5324.5324.5324.532.46%
Oct 9, 202423.9423.9423.9423.9423.94-0.42%
Oct 8, 202424.0424.0424.0424.0424.04-0.25%
Oct 7, 202424.1024.1024.1024.1024.10-1.55%
Oct 4, 202424.4824.4824.4824.4824.481.07%
Oct 3, 202424.2224.2224.2224.2224.22-1.54%
Oct 2, 202424.6024.6024.6024.6024.60-0.20%
Oct 1, 202424.6524.6524.6524.6524.650.49%
Sep 30, 202424.5324.5324.5324.5324.53-1.64%
Sep 27, 202424.9424.9424.9424.9424.94-2.31%
Sep 26, 202425.5325.5325.5325.5325.532.00%
Sep 25, 202425.0325.0325.0325.0325.03-0.79%
Sep 24, 202425.2325.2325.2325.2325.231.94%
Sep 23, 202424.7524.7524.7524.7524.750.65%
Sep 20, 202424.5924.5924.5924.5924.590.53%
Sep 19, 202424.4624.4624.4624.4624.462.13%
Sep 18, 202423.9523.9523.9523.9523.95-0.79%
Sep 17, 202424.1424.1424.1424.1424.14-0.98%
Sep 16, 202424.3824.3824.3824.3824.380.79%
Sep 13, 202424.1924.1924.1924.1924.193.29%
Sep 12, 202423.4223.4223.4223.4223.424.55%
Sep 11, 202422.4022.4022.4022.4022.401.22%
Sep 10, 202422.1322.1322.1322.1322.131.05%
Sep 9, 202421.9021.9021.9021.9021.901.53%
Sep 6, 202421.5721.5721.5721.5721.57-3.01%
Sep 5, 202422.2422.2422.2422.2422.240.86%
Sep 4, 202422.0522.0522.0522.0522.05-1.47%
Sep 3, 202422.3822.3822.3822.3822.38-3.91%
Aug 30, 202423.2923.2923.2923.2923.29-0.56%
Aug 29, 202423.4223.4223.4223.4223.420.86%
Aug 28, 202423.2223.2223.2223.2223.22-1.69%
Aug 27, 202423.6223.6223.6223.6223.62-0.30%
Aug 26, 202423.6923.6923.6923.6923.69-
Aug 23, 202423.6923.6923.6923.6923.691.63%
Aug 22, 202423.3123.3123.3123.3123.31-2.22%
Aug 21, 202423.8423.8423.8423.8423.841.71%