Franklin Gold and Precious Metals Fund Class R6 (FGPMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.44
+0.96 (2.96%)
Jun 12, 2025, 4:00 PM EDT
FGPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.34% |
| Jun 10, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.73% |
| Jun 9, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.10% |
| Jun 6, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -2.54% |
| Jun 5, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.60% |
| Jun 4, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.88% |
| Jun 3, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.01% |
| Jun 2, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 4.12% |
| May 30, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.56% |
| May 29, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.19% |
| May 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.72% |
| May 27, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.03% |
| May 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.82% |
| May 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.07% |
| May 21, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 3.01% |
| May 20, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.17% |
| May 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 2.18% |
| May 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.36% |
| May 15, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.50% |
| May 14, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.98% |
| May 13, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.63% |
| May 12, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -6.25% |
| May 9, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.18% |
| May 8, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.52% |
| May 7, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.40% |
| May 6, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 5.61% |
| May 5, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.07% |
| May 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.03% |
| May 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -3.20% |
| Apr 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.52% |
| Apr 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.86% |
| Apr 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.27% |
| Apr 25, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.36% |
| Apr 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.15% |
| Apr 23, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -4.21% |
| Apr 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.50% |
| Apr 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.09% |
| Apr 17, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.21% |
| Apr 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 3.03% |
| Apr 15, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.17% |
| Apr 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.75% |
| Apr 11, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 7.40% |
| Apr 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 4.66% |
| Apr 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 8.43% |
| Apr 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Apr 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -6.39% |
| Apr 4, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -4.68% |
| Apr 3, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.44% |
| Apr 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.84% |
| Apr 1, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.18% |