FGPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	61.51	61.51	61.51	61.51	61.51	4.29%
Feb 12, 2026	58.98	58.98	58.98	58.98	58.98	-6.41%
Feb 11, 2026	63.02	63.02	63.02	63.02	63.02	2.55%
Feb 10, 2026	61.45	61.45	61.45	61.45	61.45	0.26%
Feb 9, 2026	61.29	61.29	61.29	61.29	61.29	6.26%
Feb 6, 2026	57.68	57.68	57.68	57.68	57.68	3.98%
Feb 5, 2026	55.47	55.47	55.47	55.47	55.47	-7.26%
Feb 4, 2026	59.81	59.81	59.81	59.81	59.81	-0.55%
Feb 3, 2026	60.14	60.14	60.14	60.14	60.14	5.55%
Feb 2, 2026	56.98	56.98	56.98	56.98	56.98	-1.23%
Jan 30, 2026	57.69	57.69	57.69	57.69	57.69	-10.50%
Jan 29, 2026	64.46	64.46	64.46	64.46	64.46	-4.57%
Jan 28, 2026	67.55	67.55	67.55	67.55	67.55	2.13%
Jan 27, 2026	66.14	66.14	66.14	66.14	66.14	1.69%
Jan 26, 2026	65.04	65.04	65.04	65.04	65.04	0.62%
Jan 23, 2026	64.64	64.64	64.64	64.64	64.64	3.46%
Jan 22, 2026	62.48	62.48	62.48	62.48	62.48	3.72%
Jan 21, 2026	60.24	60.24	60.24	60.24	60.24	-0.25%
Jan 20, 2026	60.39	60.39	60.39	60.39	60.39	6.15%
Jan 16, 2026	56.89	56.89	56.89	56.89	56.89	-0.05%
Jan 15, 2026	56.92	56.92	56.92	56.92	56.92	-0.54%
Jan 14, 2026	57.23	57.23	57.23	57.23	57.23	1.17%
Jan 13, 2026	56.57	56.57	56.57	56.57	56.57	0.07%
Jan 12, 2026	56.53	56.53	56.53	56.53	56.53	3.67%
Jan 9, 2026	54.53	54.53	54.53	54.53	54.53	0.42%
Jan 8, 2026	54.30	54.30	54.30	54.30	54.30	-0.80%
Jan 7, 2026	54.74	54.74	54.74	54.74	54.74	-0.49%
Jan 6, 2026	55.01	55.01	55.01	55.01	55.01	2.90%
Jan 5, 2026	53.46	53.46	53.46	53.46	53.46	2.79%
Jan 2, 2026	52.01	52.01	52.01	52.01	52.01	-0.23%
Dec 31, 2025	52.13	52.13	52.13	52.13	52.13	-1.23%
Dec 30, 2025	52.78	52.78	52.78	52.78	52.78	0.74%
Dec 29, 2025	52.39	52.39	52.39	52.39	52.39	-4.01%
Dec 26, 2025	54.58	54.58	54.58	54.58	54.58	1.09%
Dec 24, 2025	53.99	53.99	53.99	53.99	53.99	-0.35%
Dec 23, 2025	54.18	54.18	54.18	54.18	54.18	0.95%
Dec 22, 2025	53.67	53.67	53.67	53.67	53.67	-4.55%
Dec 19, 2025	51.19	51.19	51.19	56.23	51.19	2.46%
Dec 18, 2025	49.96	49.96	49.96	54.88	49.96	0.20%
Dec 17, 2025	49.86	49.86	49.86	54.77	49.86	2.18%
Dec 16, 2025	48.79	48.79	48.79	53.60	48.79	-0.96%
Dec 15, 2025	49.27	49.27	49.27	54.12	49.27	-0.28%
Dec 12, 2025	49.40	49.40	49.40	54.27	49.40	0.41%
Dec 11, 2025	49.20	49.20	49.20	54.05	49.20	2.54%
Dec 10, 2025	47.98	47.98	47.98	52.71	47.98	2.33%
Dec 9, 2025	46.89	46.89	46.89	51.51	46.89	2.26%
Dec 8, 2025	45.85	45.85	45.85	50.37	45.85	-2.08%
Dec 5, 2025	46.83	46.83	46.83	51.44	46.83	0.23%
Dec 4, 2025	46.72	46.72	46.72	51.32	46.72	-0.16%
Dec 3, 2025	46.79	46.79	46.79	51.40	46.79	0.23%