FGPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	50.18	50.18	50.18	50.18	50.18	3.53%
Jun 11, 2026	48.47	48.47	48.47	48.47	48.47	5.83%
Jun 10, 2026	45.80	45.80	45.80	45.80	45.80	-5.27%
Jun 9, 2026	48.35	48.35	48.35	48.35	48.35	-2.54%
Jun 8, 2026	49.61	49.61	49.61	49.61	49.61	-
Jun 5, 2026	49.61	49.61	49.61	49.61	49.61	-7.93%
Jun 4, 2026	53.88	53.88	53.88	53.88	53.88	0.41%
Jun 3, 2026	53.66	53.66	53.66	53.66	53.66	-3.75%
Jun 2, 2026	55.75	55.75	55.75	55.75	55.75	1.16%
Jun 1, 2026	55.11	55.11	55.11	55.11	55.11	-2.44%
May 29, 2026	56.49	56.49	56.49	56.49	56.49	3.22%
May 28, 2026	54.73	54.73	54.73	54.73	54.73	1.16%
May 27, 2026	54.10	54.10	54.10	54.10	54.10	-3.13%
May 26, 2026	55.85	55.85	55.85	55.85	55.85	4.43%
May 22, 2026	53.48	53.48	53.48	53.48	53.48	-1.04%
May 21, 2026	54.04	54.04	54.04	54.04	54.04	-0.35%
May 20, 2026	54.23	54.23	54.23	54.23	54.23	1.35%
May 19, 2026	53.51	53.51	53.51	53.51	53.51	-4.80%
May 18, 2026	56.21	56.21	56.21	56.21	56.21	-0.74%
May 15, 2026	56.63	56.63	56.63	56.63	56.63	-6.52%
May 14, 2026	60.58	60.58	60.58	60.58	60.58	-1.53%
May 13, 2026	61.52	61.52	61.52	61.52	61.52	0.23%
May 12, 2026	61.38	61.38	61.38	61.38	61.38	1.07%
May 11, 2026	60.73	60.73	60.73	60.73	60.73	1.95%
May 8, 2026	59.57	59.57	59.57	59.57	59.57	3.19%
May 7, 2026	57.73	57.73	57.73	57.73	57.73	0.02%
May 6, 2026	57.72	57.72	57.72	57.72	57.72	6.10%
May 5, 2026	54.40	54.40	54.40	54.40	54.40	-0.26%
May 4, 2026	54.54	54.54	54.54	54.54	54.54	-1.57%
May 1, 2026	55.41	55.41	55.41	55.41	55.41	-0.61%
Apr 30, 2026	55.75	55.75	55.75	55.75	55.75	1.29%
Apr 29, 2026	55.04	55.04	55.04	55.04	55.04	-2.50%
Apr 28, 2026	56.45	56.45	56.45	56.45	56.45	-4.00%
Apr 27, 2026	58.80	58.80	58.80	58.80	58.80	-0.56%
Apr 24, 2026	59.13	59.13	59.13	59.13	59.13	1.15%
Apr 23, 2026	58.46	58.46	58.46	58.46	58.46	-2.11%
Apr 22, 2026	59.72	59.72	59.72	59.72	59.72	2.14%
Apr 21, 2026	58.47	58.47	58.47	58.47	58.47	-6.31%
Apr 20, 2026	62.41	62.41	62.41	62.41	62.41	0.45%
Apr 17, 2026	62.13	62.13	62.13	62.13	62.13	2.49%
Apr 16, 2026	60.62	60.62	60.62	60.62	60.62	-0.25%
Apr 15, 2026	60.77	60.77	60.77	60.77	60.77	-1.54%
Apr 14, 2026	61.72	61.72	61.72	61.72	61.72	2.25%
Apr 13, 2026	60.36	60.36	60.36	60.36	60.36	0.27%
Apr 10, 2026	60.20	60.20	60.20	60.20	60.20	0.92%
Apr 9, 2026	59.65	59.65	59.65	59.65	59.65	0.79%
Apr 8, 2026	59.18	59.18	59.18	59.18	59.18	4.34%
Apr 7, 2026	56.72	56.72	56.72	56.72	56.72	0.76%
Apr 6, 2026	56.29	56.29	56.29	56.29	56.29	0.07%
Apr 2, 2026	56.25	56.25	56.25	56.25	56.25	-1.90%