FGPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	48.99	48.99	48.99	48.99	48.99	5.81%
Jul 1, 2026	46.30	46.30	46.30	46.30	46.30	-1.41%
Jun 30, 2026	46.96	46.96	46.96	46.96	46.96	-0.51%
Jun 29, 2026	47.20	47.20	47.20	47.20	47.20	-0.67%
Jun 26, 2026	47.52	47.52	47.52	47.52	47.52	2.11%
Jun 25, 2026	46.54	46.54	46.54	46.54	46.54	0.37%
Jun 24, 2026	46.37	46.37	46.37	46.37	46.37	-4.61%
Jun 23, 2026	48.61	48.61	48.61	48.61	48.61	-5.13%
Jun 22, 2026	51.24	51.24	51.24	51.24	51.24	-1.39%
Jun 18, 2026	51.96	51.96	51.96	51.96	51.96	-2.42%
Jun 17, 2026	53.25	53.25	53.25	53.25	53.25	-2.22%
Jun 16, 2026	54.46	54.46	54.46	54.46	54.46	2.54%
Jun 15, 2026	53.11	53.11	53.11	53.11	53.11	5.84%
Jun 12, 2026	50.18	50.18	50.18	50.18	50.18	3.53%
Jun 11, 2026	48.47	48.47	48.47	48.47	48.47	5.83%
Jun 10, 2026	45.80	45.80	45.80	45.80	45.80	-5.27%
Jun 9, 2026	48.35	48.35	48.35	48.35	48.35	-2.54%
Jun 8, 2026	49.61	49.61	49.61	49.61	49.61	-
Jun 5, 2026	49.61	49.61	49.61	49.61	49.61	-7.93%
Jun 4, 2026	53.88	53.88	53.88	53.88	53.88	0.41%
Jun 3, 2026	53.66	53.66	53.66	53.66	53.66	-3.75%
Jun 2, 2026	55.75	55.75	55.75	55.75	55.75	1.16%
Jun 1, 2026	55.11	55.11	55.11	55.11	55.11	-2.44%
May 29, 2026	56.49	56.49	56.49	56.49	56.49	3.22%
May 28, 2026	54.73	54.73	54.73	54.73	54.73	1.16%
May 27, 2026	54.10	54.10	54.10	54.10	54.10	-3.13%
May 26, 2026	55.85	55.85	55.85	55.85	55.85	4.43%
May 22, 2026	53.48	53.48	53.48	53.48	53.48	-1.04%
May 21, 2026	54.04	54.04	54.04	54.04	54.04	-0.35%
May 20, 2026	54.23	54.23	54.23	54.23	54.23	1.35%
May 19, 2026	53.51	53.51	53.51	53.51	53.51	-4.80%
May 18, 2026	56.21	56.21	56.21	56.21	56.21	-0.74%
May 15, 2026	56.63	56.63	56.63	56.63	56.63	-6.52%
May 14, 2026	60.58	60.58	60.58	60.58	60.58	-1.53%
May 13, 2026	61.52	61.52	61.52	61.52	61.52	0.23%
May 12, 2026	61.38	61.38	61.38	61.38	61.38	1.07%
May 11, 2026	60.73	60.73	60.73	60.73	60.73	1.95%
May 8, 2026	59.57	59.57	59.57	59.57	59.57	3.19%
May 7, 2026	57.73	57.73	57.73	57.73	57.73	0.02%
May 6, 2026	57.72	57.72	57.72	57.72	57.72	6.10%
May 5, 2026	54.40	54.40	54.40	54.40	54.40	-0.26%
May 4, 2026	54.54	54.54	54.54	54.54	54.54	-1.57%
May 1, 2026	55.41	55.41	55.41	55.41	55.41	-0.61%
Apr 30, 2026	55.75	55.75	55.75	55.75	55.75	1.29%
Apr 29, 2026	55.04	55.04	55.04	55.04	55.04	-2.50%
Apr 28, 2026	56.45	56.45	56.45	56.45	56.45	-4.00%
Apr 27, 2026	58.80	58.80	58.80	58.80	58.80	-0.56%
Apr 24, 2026	59.13	59.13	59.13	59.13	59.13	1.15%
Apr 23, 2026	58.46	58.46	58.46	58.46	58.46	-2.11%
Apr 22, 2026	59.72	59.72	59.72	59.72	59.72	2.14%