Franklin Gold and Precious Metals R6 (FGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.78
-1.13 (-1.77%)
At close: Aug 26, 2026
FGPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 2.16% |
| Aug 24, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.59% |
| Aug 21, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 3.15% |
| Aug 20, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 2.76% |
| Aug 19, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 6.73% |
| Aug 18, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -2.90% |
| Aug 17, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.80% |
| Aug 14, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.07% |
| Aug 13, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.84% |
| Aug 12, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.66% |
| Aug 11, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.38% |
| Aug 10, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 1.42% |
| Aug 7, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 6.10% |
| Aug 6, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.37% |
| Aug 5, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 6.84% |
| Aug 4, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 3.50% |
| Aug 3, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.25% |
| Jul 31, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -2.45% |
| Jul 30, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 3.28% |
| Jul 29, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.83% |
| Jul 28, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -2.20% |
| Jul 27, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.72% |
| Jul 24, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.75% |
| Jul 23, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.46% |
| Jul 22, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 3.30% |
| Jul 21, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 4.73% |
| Jul 20, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.52% |
| Jul 17, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.70% |
| Jul 16, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -3.89% |
| Jul 15, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.98% |
| Jul 14, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.90% |
| Jul 13, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -3.39% |
| Jul 10, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.38% |
| Jul 9, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 2.40% |
| Jul 8, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -3.10% |
| Jul 7, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -4.58% |
| Jul 6, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 2.04% |
| Jul 2, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 5.81% |
| Jul 1, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.41% |
| Jun 30, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.51% |
| Jun 29, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.67% |
| Jun 26, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 2.11% |
| Jun 25, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.37% |
| Jun 24, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -4.61% |
| Jun 23, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -5.13% |
| Jun 22, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.39% |
| Jun 18, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -2.42% |
| Jun 17, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.22% |
| Jun 16, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 2.54% |
| Jun 15, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 5.84% |