Franklin Gold and Precious Metals R6 (FGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.26
-2.37 (-4.50%)
At close: Oct 14, 2026
FGPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -4.50% |
| Oct 13, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.55% |
| Oct 12, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.98% |
| Oct 9, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 2.04% |
| Oct 8, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.61% |
| Oct 7, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -3.08% |
| Oct 6, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.67% |
| Oct 5, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.57% |
| Oct 2, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 1.02% |
| Oct 1, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -1.07% |
| Sep 30, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.99% |
| Sep 29, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 1.04% |
| Sep 28, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -4.80% |
| Sep 25, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.70% |
| Sep 24, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.40% |
| Sep 23, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -3.66% |
| Sep 22, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 2.86% |
| Sep 21, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -1.20% |
| Sep 18, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 1.42% |
| Sep 17, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 3.49% |
| Sep 16, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.61% |
| Sep 15, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.56% |
| Sep 14, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -1.64% |
| Sep 11, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.10% |
| Sep 10, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -3.07% |
| Sep 9, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.43% |
| Sep 8, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.51% |
| Sep 4, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.01% |
| Sep 3, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 3.40% |
| Sep 2, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 2.58% |
| Sep 1, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -3.65% |
| Aug 31, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.08% |
| Aug 28, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -3.02% |
| Aug 27, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.18% |
| Aug 26, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.77% |
| Aug 25, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 2.16% |
| Aug 24, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.59% |
| Aug 21, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 3.15% |
| Aug 20, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 2.76% |
| Aug 19, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 6.73% |
| Aug 18, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -2.90% |
| Aug 17, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.80% |
| Aug 14, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.07% |
| Aug 13, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.84% |
| Aug 12, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.66% |
| Aug 11, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.38% |
| Aug 10, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 1.42% |
| Aug 7, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 6.10% |
| Aug 6, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.37% |
| Aug 5, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 6.84% |