FGPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	60.58	60.58	60.58	60.58	60.58	-1.53%
May 13, 2026	61.52	61.52	61.52	61.52	61.52	0.23%
May 12, 2026	61.38	61.38	61.38	61.38	61.38	1.07%
May 11, 2026	60.73	60.73	60.73	60.73	60.73	1.95%
May 8, 2026	59.57	59.57	59.57	59.57	59.57	3.19%
May 7, 2026	57.73	57.73	57.73	57.73	57.73	0.02%
May 6, 2026	57.72	57.72	57.72	57.72	57.72	6.10%
May 5, 2026	54.40	54.40	54.40	54.40	54.40	-0.26%
May 4, 2026	54.54	54.54	54.54	54.54	54.54	-1.57%
May 1, 2026	55.41	55.41	55.41	55.41	55.41	-0.61%
Apr 30, 2026	55.75	55.75	55.75	55.75	55.75	1.29%
Apr 29, 2026	55.04	55.04	55.04	55.04	55.04	-2.50%
Apr 28, 2026	56.45	56.45	56.45	56.45	56.45	-4.00%
Apr 27, 2026	58.80	58.80	58.80	58.80	58.80	-0.56%
Apr 24, 2026	59.13	59.13	59.13	59.13	59.13	1.15%
Apr 23, 2026	58.46	58.46	58.46	58.46	58.46	-2.11%
Apr 22, 2026	59.72	59.72	59.72	59.72	59.72	2.14%
Apr 21, 2026	58.47	58.47	58.47	58.47	58.47	-6.31%
Apr 20, 2026	62.41	62.41	62.41	62.41	62.41	0.45%
Apr 17, 2026	62.13	62.13	62.13	62.13	62.13	2.49%
Apr 16, 2026	60.62	60.62	60.62	60.62	60.62	-0.25%
Apr 15, 2026	60.77	60.77	60.77	60.77	60.77	-1.54%
Apr 14, 2026	61.72	61.72	61.72	61.72	61.72	2.25%
Apr 13, 2026	60.36	60.36	60.36	60.36	60.36	0.27%
Apr 10, 2026	60.20	60.20	60.20	60.20	60.20	0.92%
Apr 9, 2026	59.65	59.65	59.65	59.65	59.65	0.79%
Apr 8, 2026	59.18	59.18	59.18	59.18	59.18	4.34%
Apr 7, 2026	56.72	56.72	56.72	56.72	56.72	0.76%
Apr 6, 2026	56.29	56.29	56.29	56.29	56.29	0.07%
Apr 2, 2026	56.25	56.25	56.25	56.25	56.25	-1.90%
Apr 1, 2026	57.34	57.34	57.34	57.34	57.34	3.97%
Mar 31, 2026	55.15	55.15	55.15	55.15	55.15	8.12%
Mar 30, 2026	51.01	51.01	51.01	51.01	51.01	-0.10%
Mar 27, 2026	51.06	51.06	51.06	51.06	51.06	3.63%
Mar 26, 2026	49.27	49.27	49.27	49.27	49.27	-5.49%
Mar 25, 2026	52.13	52.13	52.13	52.13	52.13	3.89%
Mar 24, 2026	50.18	50.18	50.18	50.18	50.18	1.35%
Mar 23, 2026	49.51	49.51	49.51	49.51	49.51	2.46%
Mar 20, 2026	48.32	48.32	48.32	48.32	48.32	-4.03%
Mar 19, 2026	50.35	50.35	50.35	50.35	50.35	-6.50%
Mar 18, 2026	53.85	53.85	53.85	53.85	53.85	-5.59%
Mar 17, 2026	57.04	57.04	57.04	57.04	57.04	-0.28%
Mar 16, 2026	57.20	57.20	57.20	57.20	57.20	0.97%
Mar 13, 2026	56.65	56.65	56.65	56.65	56.65	-6.13%
Mar 12, 2026	60.35	60.35	60.35	60.35	60.35	-3.30%
Mar 11, 2026	62.41	62.41	62.41	62.41	62.41	-1.50%
Mar 10, 2026	63.36	63.36	63.36	63.36	63.36	1.51%
Mar 9, 2026	62.42	62.42	62.42	62.42	62.42	-0.40%
Mar 6, 2026	62.67	62.67	62.67	62.67	62.67	-0.18%
Mar 5, 2026	62.78	62.78	62.78	62.78	62.78	-4.21%