Franklin Gold and Precious Metals Fund Class R6 (FGPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.77
-1.15 (-2.45%)
Jul 31, 2026, 9:30 AM EST
FGPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.25% |
| Jul 31, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -2.45% |
| Jul 30, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 3.28% |
| Jul 29, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.83% |
| Jul 28, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -2.20% |
| Jul 27, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.72% |
| Jul 24, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.75% |
| Jul 23, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.46% |
| Jul 22, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 3.30% |
| Jul 21, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 4.73% |
| Jul 20, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.52% |
| Jul 17, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.70% |
| Jul 16, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -3.89% |
| Jul 15, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.98% |
| Jul 14, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.90% |
| Jul 13, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -3.39% |
| Jul 10, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.38% |
| Jul 9, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 2.40% |
| Jul 8, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -3.10% |
| Jul 7, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -4.58% |
| Jul 6, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 2.04% |
| Jul 2, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 5.81% |
| Jul 1, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.41% |
| Jun 30, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.51% |
| Jun 29, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.67% |
| Jun 26, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 2.11% |
| Jun 25, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.37% |
| Jun 24, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -4.61% |
| Jun 23, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -5.13% |
| Jun 22, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.39% |
| Jun 18, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -2.42% |
| Jun 17, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.22% |
| Jun 16, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 2.54% |
| Jun 15, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 5.84% |
| Jun 12, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 3.53% |
| Jun 11, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 5.83% |
| Jun 10, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -5.27% |
| Jun 9, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -2.54% |
| Jun 8, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| Jun 5, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -7.93% |
| Jun 4, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.41% |
| Jun 3, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -3.75% |
| Jun 2, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.16% |
| Jun 1, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -2.44% |
| May 29, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 3.22% |
| May 28, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 1.16% |
| May 27, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -3.13% |
| May 26, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 4.43% |
| May 22, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -1.04% |
| May 21, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.35% |