Skip to main content
American Funds Global Growth 529-F-3 (FGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.01 (0.04%)
Nov 20, 2024, 4:00 PM EST

FGPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202423.7323.7323.7323.7323.730.42%
Nov 20, 202423.6323.6323.6323.6323.630.04%
Nov 19, 202423.6223.6223.6223.6223.620.38%
Nov 18, 202423.5323.5323.5323.5323.530.43%
Nov 15, 202423.4323.4323.4323.4323.43-1.39%
Nov 14, 202423.7623.7623.7623.7623.76-0.59%
Nov 13, 202423.9023.9023.9023.9023.90-0.54%
Nov 12, 202424.0324.0324.0324.0324.03-1.03%
Nov 11, 202424.2824.2824.2824.2824.280.29%
Nov 8, 202424.2124.2124.2124.2124.21-0.08%
Nov 7, 202424.2324.2324.2324.2324.230.87%
Nov 6, 202424.0224.0224.0224.0224.021.18%
Nov 5, 202423.7423.7423.7423.7423.741.24%
Nov 4, 202423.4523.4523.4523.4523.45-
Nov 1, 202423.4523.4523.4523.4523.450.47%
Oct 31, 202423.3423.3423.3423.3423.34-1.60%
Oct 30, 202423.7223.7223.7223.7223.72-0.34%
Oct 29, 202423.8023.8023.8023.8023.800.21%
Oct 28, 202423.7523.7523.7523.7523.750.30%
Oct 25, 202423.6823.6823.6823.6823.68-0.08%
Oct 24, 202423.7023.7023.7023.7023.700.34%
Oct 23, 202423.6223.6223.6223.6223.62-1.01%
Oct 22, 202423.8623.8623.8623.8623.86-0.25%
Oct 21, 202423.9223.9223.9223.9223.92-0.50%
Oct 18, 202424.0424.0424.0424.0424.040.42%
Oct 17, 202423.9423.9423.9423.9423.940.21%
Oct 16, 202423.8923.8923.8923.8923.890.29%
Oct 15, 202423.8223.8223.8223.8223.82-1.28%
Oct 14, 202424.1324.1324.1324.1324.130.46%
Oct 11, 202424.0224.0224.0224.0224.020.71%
Oct 10, 202423.8523.8523.8523.8523.85-0.21%
Oct 9, 202423.9023.9023.9023.9023.900.50%
Oct 8, 202423.7823.7823.7823.7823.780.42%
Oct 7, 202423.6823.6823.6823.6823.68-0.50%
Oct 4, 202423.8023.8023.8023.8023.800.89%
Oct 3, 202423.5923.5923.5923.5923.59-0.51%
Oct 2, 202423.7123.7123.7123.7123.710.04%
Oct 1, 202423.7023.7023.7023.7023.70-0.67%
Sep 30, 202423.8623.8623.8623.8623.86-0.17%
Sep 27, 202423.9023.9023.9023.9023.90-0.29%
Sep 26, 202423.9723.9723.9723.9723.971.18%
Sep 25, 202423.6923.6923.6923.6923.69-0.21%
Sep 24, 202423.7423.7423.7423.7423.740.68%
Sep 23, 202423.5823.5823.5823.5823.580.21%
Sep 20, 202423.5323.5323.5323.5323.53-0.34%
Sep 19, 202423.6123.6123.6123.6123.611.86%
Sep 18, 202423.1823.1823.1823.1823.18-0.34%
Sep 17, 202423.2623.2623.2623.2623.260.13%
Sep 16, 202423.2323.2323.2323.2323.230.22%
Sep 13, 202423.1823.1823.1823.1823.180.70%
Sep 12, 202423.0223.0223.0223.0223.021.05%
Sep 11, 202422.7822.7822.7822.7822.781.33%
Sep 10, 202422.4822.4822.4822.4822.480.09%
Sep 9, 202422.4622.4622.4622.4622.460.94%
Sep 6, 202422.2522.2522.2522.2522.25-1.81%
Sep 5, 202422.6622.6622.6622.6622.66-0.26%
Sep 4, 202422.7222.7222.7222.7222.72-0.26%
Sep 3, 202422.7822.7822.7822.7822.78-2.44%
Aug 30, 202423.3523.3523.3523.3523.350.69%
Aug 29, 202423.1923.1923.1923.1923.190.26%
Aug 28, 202423.1323.1323.1323.1323.13-0.60%
Aug 27, 202423.2723.2723.2723.2723.270.17%
Aug 26, 202423.2323.2323.2323.2323.23-0.39%
Aug 23, 202423.3223.3223.3223.3223.321.26%
Aug 22, 202423.0323.0323.0323.0323.03-0.73%
Aug 21, 202423.2023.2023.2023.2023.200.43%
Aug 20, 202423.1023.1023.1023.1023.10-0.26%
Aug 19, 202423.1623.1623.1623.1623.161.00%
Aug 16, 202422.9322.9322.9322.9322.930.17%
Aug 15, 202422.8922.8922.8922.8922.891.73%
Aug 14, 202422.5022.5022.5022.5022.500.27%
Aug 13, 202422.4422.4422.4422.4422.441.63%
Aug 12, 202422.0822.0822.0822.0822.08-0.09%
Aug 9, 202422.1022.1022.1022.1022.100.50%
Aug 8, 202421.9921.9921.9921.9921.992.47%
Aug 7, 202421.4621.4621.4621.4621.46-0.46%
Aug 6, 202421.5621.5621.5621.5621.561.03%
Aug 5, 202421.3421.3421.3421.3421.34-2.51%
Aug 2, 202421.8921.8921.8921.8921.89-2.10%
Aug 1, 202422.3622.3622.3622.3622.36-1.93%
Jul 31, 202422.8022.8022.8022.8022.801.74%
Jul 30, 202422.4122.4122.4122.4122.41-0.31%
Jul 29, 202422.4822.4822.4822.4822.48-0.04%
Jul 26, 202422.4922.4922.4922.4922.491.03%
Jul 25, 202422.2622.2622.2622.2622.26-0.54%
Jul 24, 202422.3822.3822.3822.3822.38-2.36%
Jul 23, 202422.9222.9222.9222.9222.920.22%
Jul 22, 202422.8722.8722.8722.8722.870.84%
Jul 19, 202422.6822.6822.6822.6822.68-0.53%
Jul 18, 202422.8022.8022.8022.8022.80-0.87%
Jul 17, 202423.0023.0023.0023.0023.00-1.88%
Jul 16, 202423.4423.4423.4423.4423.440.56%
Jul 15, 202423.3123.3123.3123.3123.31-
Jul 12, 202423.3123.3123.3123.3123.310.60%
Jul 11, 202423.1723.1723.1723.1723.17-0.13%
Jul 10, 202423.2023.2023.2023.2023.200.96%
Jul 9, 202422.9822.9822.9822.9822.98-0.30%
Jul 8, 202423.0523.0523.0523.0523.05-0.04%
Jul 5, 202423.0623.0623.0623.0623.060.79%
Jul 3, 202422.8822.8822.8822.8822.880.84%