American Funds Global Growth 529-F-3 (FGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
-0.12 (-0.47%)
Jul 31, 2025, 4:00 PM EDT
FGPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.76% |
| Aug 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.26% |
| Jul 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| Jul 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
| Jul 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Jul 28, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
| Jul 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| Jul 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Jul 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.34% |
| Jul 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
| Jul 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Jul 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Jul 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| Jul 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Jul 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Jul 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% |
| Jul 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
| Jul 10, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Jul 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Jul 8, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| Jul 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.71% |
| Jul 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
| Jul 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Jul 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.48% |
| Jun 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.40% |
| Jun 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.56% |
| Jun 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.05% |
| Jun 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Jun 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.69% |
| Jun 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.75% |
| Jun 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| Jun 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.12% |
| Jun 17, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.94% |
| Jun 16, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.91% |
| Jun 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.26% |
| Jun 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
| Jun 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Jun 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Jun 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
| Jun 6, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.58% |
| Jun 5, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Jun 4, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
| Jun 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Jun 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.76% |
| May 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| May 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| May 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| May 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.70% |
| May 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| May 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |