American Funds Global Growth 529-F-3 (FGPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.83
+0.47 (2.10%)
May 2, 2025, 4:00 PM EDT
FGPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| May 8, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
| May 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| May 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| May 5, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| May 2, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.10% |
| May 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Apr 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Apr 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Apr 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Apr 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Apr 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.81% |
| Apr 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.60% |
| Apr 22, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.22% |
| Apr 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.57% |
| Apr 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Apr 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.45% |
| Apr 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.38% |
| Apr 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% |
| Apr 11, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.79% |
| Apr 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.18% |
| Apr 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 7.75% |
| Apr 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.96% |
| Apr 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.89% |
| Apr 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.95% |
| Apr 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -4.19% |
| Apr 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| Apr 1, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.59% |
| Mar 31, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.55% |
| Mar 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.92% |
| Mar 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31% |
| Mar 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.45% |
| Mar 25, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
| Mar 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.29% |
| Mar 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Mar 20, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
| Mar 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.12% |
| Mar 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.84% |
| Mar 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.98% |
| Mar 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.10% |
| Mar 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.26% |
| Mar 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| Mar 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Mar 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -3.00% |
| Mar 7, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Mar 6, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.91% |
| Mar 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.17% |
| Mar 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.79% |
| Mar 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.09% |
| Feb 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |