American Funds Global Growth 529-F-3 (FGPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.30
+0.14 (0.58%)
Jun 6, 2025, 4:00 PM EDT
FGPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Jun 4, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
| Jun 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Jun 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.76% |
| May 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| May 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| May 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| May 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.70% |
| May 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| May 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| May 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.22% |
| May 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| May 19, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.46% |
| May 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.38% |
| May 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| May 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| May 13, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
| May 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.63% |
| May 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| May 8, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
| May 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| May 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| May 5, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| May 2, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.10% |
| May 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Apr 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Apr 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Apr 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Apr 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Apr 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.81% |
| Apr 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.60% |
| Apr 22, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.22% |
| Apr 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.57% |
| Apr 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Apr 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.45% |
| Apr 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.38% |
| Apr 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% |
| Apr 11, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.79% |
| Apr 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.18% |
| Apr 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 7.75% |
| Apr 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.96% |
| Apr 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.89% |
| Apr 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.95% |
| Apr 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -4.19% |
| Apr 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| Apr 1, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.59% |
| Mar 31, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.55% |
| Mar 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.92% |
| Mar 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31% |
| Mar 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.45% |