American Funds Global Growth 529-F-3 (FGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
+0.24 (0.89%)
At close: Jan 9, 2026
FGPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.89% |
| Jan 8, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.37% |
| Jan 7, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.11% |
| Jan 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.01% |
| Jan 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.24% |
| Jan 2, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.95% |
| Dec 31, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% |
| Dec 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Dec 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -5.71% |
| Dec 26, 2025 | 26.46 | 26.46 | 26.46 | 28.01 | 26.46 | 0.11% |
| Dec 24, 2025 | 26.43 | 26.43 | 26.43 | 27.98 | 26.43 | 0.18% |
| Dec 23, 2025 | 26.39 | 26.39 | 26.39 | 27.93 | 26.39 | 0.47% |
| Dec 22, 2025 | 26.26 | 26.26 | 26.26 | 27.80 | 26.26 | 0.80% |
| Dec 19, 2025 | 26.06 | 26.06 | 26.06 | 27.58 | 26.06 | 0.99% |
| Dec 18, 2025 | 25.80 | 25.80 | 25.80 | 27.31 | 25.80 | 1.15% |
| Dec 17, 2025 | 25.51 | 25.51 | 25.51 | 27.00 | 25.51 | -1.14% |
| Dec 16, 2025 | 25.80 | 25.80 | 25.80 | 27.31 | 25.80 | -0.40% |
| Dec 15, 2025 | 25.91 | 25.91 | 25.91 | 27.42 | 25.90 | -0.25% |
| Dec 12, 2025 | 25.97 | 25.97 | 25.97 | 27.49 | 25.97 | -1.29% |
| Dec 11, 2025 | 26.31 | 26.31 | 26.31 | 27.85 | 26.31 | 0.29% |
| Dec 10, 2025 | 26.24 | 26.24 | 26.24 | 27.77 | 26.24 | 0.87% |
| Dec 9, 2025 | 26.01 | 26.01 | 26.01 | 27.53 | 26.01 | -0.18% |
| Dec 8, 2025 | 26.06 | 26.06 | 26.06 | 27.58 | 26.06 | -0.04% |
| Dec 5, 2025 | 26.07 | 26.07 | 26.07 | 27.59 | 26.07 | 0.11% |
| Dec 4, 2025 | 26.04 | 26.04 | 26.04 | 27.56 | 26.04 | 0.22% |
| Dec 3, 2025 | 25.98 | 25.98 | 25.98 | 27.50 | 25.98 | 0.55% |
| Dec 2, 2025 | 25.84 | 25.84 | 25.84 | 27.35 | 25.84 | 0.22% |
| Dec 1, 2025 | 25.78 | 25.78 | 25.78 | 27.29 | 25.78 | -0.76% |
| Nov 28, 2025 | 25.98 | 25.98 | 25.98 | 27.50 | 25.98 | 0.62% |
| Nov 26, 2025 | 25.82 | 25.82 | 25.82 | 27.33 | 25.82 | 0.89% |
| Nov 25, 2025 | 25.59 | 25.59 | 25.59 | 27.09 | 25.59 | 1.23% |
| Nov 24, 2025 | 25.28 | 25.28 | 25.28 | 26.76 | 25.28 | 1.40% |
| Nov 21, 2025 | 24.93 | 24.93 | 24.93 | 26.39 | 24.93 | 0.80% |
| Nov 20, 2025 | 24.73 | 24.73 | 24.73 | 26.18 | 24.73 | -1.47% |
| Nov 19, 2025 | 25.10 | 25.10 | 25.10 | 26.57 | 25.10 | 0.15% |
| Nov 18, 2025 | 25.06 | 25.06 | 25.06 | 26.53 | 25.06 | -0.93% |
| Nov 17, 2025 | 25.30 | 25.30 | 25.30 | 26.78 | 25.30 | -0.81% |
| Nov 14, 2025 | 25.51 | 25.51 | 25.51 | 27.00 | 25.51 | -0.22% |
| Nov 13, 2025 | 25.56 | 25.56 | 25.56 | 27.06 | 25.56 | -1.89% |
| Nov 12, 2025 | 26.06 | 26.06 | 26.06 | 27.58 | 26.06 | 0.33% |
| Nov 11, 2025 | 25.97 | 25.97 | 25.97 | 27.49 | 25.97 | 0.04% |
| Nov 10, 2025 | 25.96 | 25.96 | 25.96 | 27.48 | 25.96 | 1.78% |
| Nov 7, 2025 | 25.51 | 25.51 | 25.51 | 27.00 | 25.51 | 0.04% |
| Nov 6, 2025 | 25.50 | 25.50 | 25.50 | 26.99 | 25.50 | -0.99% |
| Nov 5, 2025 | 25.75 | 25.75 | 25.75 | 27.26 | 25.75 | 0.52% |
| Nov 4, 2025 | 25.62 | 25.62 | 25.62 | 27.12 | 25.62 | -1.53% |
| Nov 3, 2025 | 26.02 | 26.02 | 26.02 | 27.54 | 26.02 | 0.22% |
| Oct 31, 2025 | 25.96 | 25.96 | 25.96 | 27.48 | 25.96 | 0.18% |
| Oct 30, 2025 | 25.91 | 25.91 | 25.91 | 27.43 | 25.91 | -1.15% |
| Oct 29, 2025 | 26.22 | 26.22 | 26.22 | 27.75 | 26.22 | 0.07% |