American Funds Global Growth 529-F-3 (FGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
-0.74 (-2.73%)
Oct 10, 2025, 4:00 PM EDT
FGPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.73% |
| Oct 9, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.33% |
| Oct 8, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.78% |
| Oct 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.59% |
| Oct 6, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.18% |
| Oct 3, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.33% |
| Oct 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
| Oct 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.64% |
| Sep 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.26% |
| Sep 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
| Sep 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.30% |
| Sep 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.90% |
| Sep 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.56% |
| Sep 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Sep 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.33% |
| Sep 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Sep 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.67% |
| Sep 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Sep 16, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% |
| Sep 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.56% |
| Sep 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
| Sep 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.91% |
| Sep 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Sep 9, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.11% |
| Sep 8, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
| Sep 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Sep 4, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.85% |
| Sep 3, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Sep 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.77% |
| Aug 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.65% |
| Aug 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% |
| Aug 27, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Aug 26, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.15% |
| Aug 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.46% |
| Aug 22, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.72% |
| Aug 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |
| Aug 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| Aug 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.69% |
| Aug 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Aug 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| Aug 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Aug 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Aug 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.33% |
| Aug 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Aug 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
| Aug 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Aug 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% |
| Aug 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.59% |
| Aug 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.76% |
| Aug 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.26% |