American Funds Global Growth 529-F-3 (FGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
+0.21 (0.80%)
At close: Nov 21, 2025
FGPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.23% |
| Nov 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.40% |
| Nov 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.80% |
| Nov 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.47% |
| Nov 19, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Nov 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.93% |
| Nov 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.81% |
| Nov 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.22% |
| Nov 13, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.89% |
| Nov 12, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.33% |
| Nov 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.04% |
| Nov 10, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.78% |
| Nov 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| Nov 6, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.99% |
| Nov 5, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.52% |
| Nov 4, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.53% |
| Nov 3, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.22% |
| Oct 31, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.18% |
| Oct 30, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.15% |
| Oct 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.07% |
| Oct 28, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Oct 27, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.17% |
| Oct 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.62% |
| Oct 23, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.81% |
| Oct 22, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.77% |
| Oct 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.11% |
| Oct 20, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.15% |
| Oct 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Oct 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Oct 15, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.63% |
| Oct 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Oct 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.70% |
| Oct 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.73% |
| Oct 9, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.33% |
| Oct 8, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.78% |
| Oct 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.59% |
| Oct 6, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.18% |
| Oct 3, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.33% |
| Oct 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
| Oct 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.64% |
| Sep 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.26% |
| Sep 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
| Sep 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.30% |
| Sep 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.90% |
| Sep 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.56% |
| Sep 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Sep 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.33% |
| Sep 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Sep 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.67% |
| Sep 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |