Skip to main content
logo
American Funds Global Growth 529-F-3 (FGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.43
+0.01 (0.04%)
At close: Mar 11, 2026

FGPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202626.4326.4326.4326.4326.430.04%
Mar 10, 202626.4226.4226.4226.4226.420.42%
Mar 9, 202626.3126.3126.3126.3126.310.53%
Mar 6, 202626.1726.1726.1726.1726.17-1.32%
Mar 5, 202626.5226.5226.5226.5226.52-0.71%
Mar 4, 202626.7126.7126.7126.7126.710.68%
Mar 3, 202626.5326.5326.5326.5326.53-2.53%
Mar 2, 202627.2227.2227.2227.2227.22-0.69%
Feb 27, 202627.4127.4127.4127.4127.41-0.36%
Feb 26, 202627.5127.5127.5127.5127.51-0.22%
Feb 25, 202627.5727.5727.5727.5727.570.84%
Feb 24, 202627.3427.3427.3427.3427.340.89%
Feb 23, 202627.1027.1027.1027.1027.10-1.20%
Feb 20, 202627.4327.4327.4327.4327.430.92%
Feb 19, 202627.1827.1827.1827.1827.18-0.11%
Feb 18, 202627.2127.2127.2127.2127.210.74%
Feb 17, 202627.0127.0127.0127.0127.010.07%
Feb 13, 202626.9926.9926.9926.9926.990.07%
Feb 12, 202626.9726.9726.9726.9726.97-1.46%
Feb 11, 202627.3727.3727.3727.3727.370.11%
Feb 10, 202627.3427.3427.3427.3427.34-0.15%
Feb 9, 202627.3827.3827.3827.3827.381.11%
Feb 6, 202627.0827.0827.0827.0827.082.34%
Feb 5, 202626.4626.4626.4626.4626.46-1.53%
Feb 4, 202626.8726.8726.8726.8726.87-0.67%
Feb 3, 202627.0527.0527.0527.0527.05-0.81%
Feb 2, 202627.2727.2727.2727.2727.270.37%
Jan 30, 202627.1727.1727.1727.1727.17-1.27%
Jan 29, 202627.5227.5227.5227.5227.52-0.04%
Jan 28, 202627.5327.5327.5327.5327.53-0.15%
Jan 27, 202627.5727.5727.5727.5727.571.06%
Jan 26, 202627.2827.2827.2827.2827.280.11%
Jan 23, 202627.2527.2527.2527.2527.250.22%
Jan 22, 202627.1927.1927.1927.1927.190.55%
Jan 21, 202627.0427.0427.0427.0427.041.12%
Jan 20, 202626.7426.7426.7426.7426.74-1.66%
Jan 16, 202627.1927.1927.1927.1927.190.15%
Jan 15, 202627.1527.1527.1527.1527.150.30%
Jan 14, 202627.0727.0727.0727.0727.07-0.48%
Jan 13, 202627.2027.2027.2027.2027.20-0.40%
Jan 12, 202627.3127.3127.3127.3127.310.33%
Jan 9, 202627.2227.2227.2227.2227.220.89%
Jan 8, 202626.9826.9826.9826.9826.98-0.37%
Jan 7, 202627.0827.0827.0827.0827.08-0.11%
Jan 6, 202627.1127.1127.1127.1127.111.01%
Jan 5, 202626.8426.8426.8426.8426.841.24%
Jan 2, 202626.5126.5126.5126.5126.510.95%
Dec 31, 202526.2626.2626.2626.2626.26-0.57%
Dec 30, 202526.4126.4126.4126.4126.41-
Dec 29, 202526.4126.4126.4126.4126.41-5.71%