Skip to main content
logo
American Funds Global Growth 529-F-3 (FGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
-0.41 (-1.53%)
At close: Feb 5, 2026

FGPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202626.4626.4626.4626.4626.46-1.53%
Feb 4, 202626.8726.8726.8726.8726.87-0.67%
Feb 3, 202627.0527.0527.0527.0527.05-0.81%
Feb 2, 202627.2727.2727.2727.2727.270.37%
Jan 30, 202627.1727.1727.1727.1727.17-1.27%
Jan 29, 202627.5227.5227.5227.5227.52-0.04%
Jan 28, 202627.5327.5327.5327.5327.53-0.15%
Jan 27, 202627.5727.5727.5727.5727.571.06%
Jan 26, 202627.2827.2827.2827.2827.280.11%
Jan 23, 202627.2527.2527.2527.2527.250.22%
Jan 22, 202627.1927.1927.1927.1927.190.55%
Jan 21, 202627.0427.0427.0427.0427.041.12%
Jan 20, 202626.7426.7426.7426.7426.74-1.66%
Jan 16, 202627.1927.1927.1927.1927.190.15%
Jan 15, 202627.1527.1527.1527.1527.150.30%
Jan 14, 202627.0727.0727.0727.0727.07-0.48%
Jan 13, 202627.2027.2027.2027.2027.20-0.40%
Jan 12, 202627.3127.3127.3127.3127.310.33%
Jan 9, 202627.2227.2227.2227.2227.220.89%
Jan 8, 202626.9826.9826.9826.9826.98-0.37%
Jan 7, 202627.0827.0827.0827.0827.08-0.11%
Jan 6, 202627.1127.1127.1127.1127.111.01%
Jan 5, 202626.8426.8426.8426.8426.841.24%
Jan 2, 202626.5126.5126.5126.5126.510.95%
Dec 31, 202526.2626.2626.2626.2626.26-0.57%
Dec 30, 202526.4126.4126.4126.4126.41-
Dec 29, 202526.4126.4126.4126.4126.41-5.71%
Dec 26, 202526.4626.4626.4628.0126.460.11%
Dec 24, 202526.4326.4326.4327.9826.430.18%
Dec 23, 202526.3926.3926.3927.9326.390.47%
Dec 22, 202526.2626.2626.2627.8026.260.80%
Dec 19, 202526.0626.0626.0627.5826.060.99%
Dec 18, 202525.8025.8025.8027.3125.801.15%
Dec 17, 202525.5125.5125.5127.0025.51-1.14%
Dec 16, 202525.8025.8025.8027.3125.80-0.40%
Dec 15, 202525.9125.9125.9127.4225.90-0.25%
Dec 12, 202525.9725.9725.9727.4925.97-1.29%
Dec 11, 202526.3126.3126.3127.8526.310.29%
Dec 10, 202526.2426.2426.2427.7726.240.87%
Dec 9, 202526.0126.0126.0127.5326.01-0.18%
Dec 8, 202526.0626.0626.0627.5826.06-0.04%
Dec 5, 202526.0726.0726.0727.5926.070.11%
Dec 4, 202526.0426.0426.0427.5626.040.22%
Dec 3, 202525.9825.9825.9827.5025.980.55%
Dec 2, 202525.8425.8425.8427.3525.840.22%
Dec 1, 202525.7825.7825.7827.2925.78-0.76%
Nov 28, 202525.9825.9825.9827.5025.980.62%
Nov 26, 202525.8225.8225.8227.3325.820.89%
Nov 25, 202525.5925.5925.5927.0925.591.23%
Nov 24, 202525.2825.2825.2826.7625.281.40%