American Funds Global Growth 529-F-3 (FGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
+0.03 (0.11%)
Sep 9, 2025, 9:30 AM EDT
FGPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.11% |
| Sep 8, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
| Sep 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Sep 4, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.85% |
| Sep 3, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Sep 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.77% |
| Aug 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.65% |
| Aug 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% |
| Aug 27, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Aug 26, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.15% |
| Aug 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.46% |
| Aug 22, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.72% |
| Aug 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |
| Aug 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| Aug 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.69% |
| Aug 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Aug 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| Aug 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Aug 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Aug 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.33% |
| Aug 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Aug 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
| Aug 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Aug 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% |
| Aug 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.59% |
| Aug 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.76% |
| Aug 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.26% |
| Jul 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| Jul 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
| Jul 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Jul 28, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
| Jul 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| Jul 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Jul 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.34% |
| Jul 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
| Jul 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Jul 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Jul 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| Jul 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Jul 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Jul 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% |
| Jul 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
| Jul 10, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Jul 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Jul 8, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| Jul 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.71% |
| Jul 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
| Jul 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Jul 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.48% |
| Jun 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.40% |