FGPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.32	29.32	29.32	29.32	29.32	-1.41%
Jul 6, 2026	29.74	29.74	29.74	29.74	29.74	1.29%
Jul 2, 2026	29.36	29.36	29.36	29.36	29.36	-0.84%
Jul 1, 2026	29.61	29.61	29.61	29.61	29.61	-0.67%
Jun 30, 2026	29.81	29.81	29.81	29.81	29.81	0.81%
Jun 29, 2026	29.57	29.57	29.57	29.57	29.57	1.30%
Jun 26, 2026	29.19	29.19	29.19	29.19	29.19	-0.51%
Jun 25, 2026	29.34	29.34	29.34	29.34	29.34	0.76%
Jun 24, 2026	29.12	29.12	29.12	29.12	29.12	-0.14%
Jun 23, 2026	29.16	29.16	29.16	29.16	29.16	-2.34%
Jun 22, 2026	29.86	29.86	29.86	29.86	29.86	0.17%
Jun 18, 2026	29.81	29.81	29.81	29.81	29.81	1.39%
Jun 17, 2026	29.40	29.40	29.40	29.40	29.40	-0.61%
Jun 16, 2026	29.58	29.58	29.58	29.58	29.58	-0.57%
Jun 15, 2026	29.75	29.75	29.75	29.75	29.75	2.34%
Jun 12, 2026	29.07	29.07	29.07	29.07	29.07	0.38%
Jun 11, 2026	28.96	28.96	28.96	28.96	28.96	2.95%
Jun 10, 2026	28.13	28.13	28.13	28.13	28.13	-2.12%
Jun 9, 2026	28.74	28.74	28.74	28.74	28.74	0.38%
Jun 8, 2026	28.63	28.63	28.63	28.63	28.63	0.53%
Jun 5, 2026	28.48	28.48	28.48	28.48	28.48	-3.78%
Jun 4, 2026	29.60	29.60	29.60	29.60	29.60	0.20%
Jun 3, 2026	29.54	29.54	29.54	29.54	29.54	-0.67%
Jun 2, 2026	29.74	29.74	29.74	29.74	29.74	0.34%
Jun 1, 2026	29.64	29.64	29.64	29.64	29.64	0.14%
May 29, 2026	29.60	29.60	29.60	29.60	29.60	0.30%
May 28, 2026	29.51	29.51	29.51	29.51	29.51	0.61%
May 27, 2026	29.33	29.33	29.33	29.33	29.33	0.41%
May 26, 2026	29.21	29.21	29.21	29.21	29.21	1.39%
May 22, 2026	28.81	28.81	28.81	28.81	28.81	0.14%
May 21, 2026	28.77	28.77	28.77	28.77	28.77	0.77%
May 20, 2026	28.55	28.55	28.55	28.55	28.55	1.53%
May 19, 2026	28.12	28.12	28.12	28.12	28.12	-1.02%
May 18, 2026	28.41	28.41	28.41	28.41	28.41	-0.07%
May 15, 2026	28.43	28.43	28.43	28.43	28.43	-2.00%
May 14, 2026	29.01	29.01	29.01	29.01	29.01	0.42%
May 13, 2026	28.89	28.89	28.89	28.89	28.89	0.70%
May 12, 2026	28.69	28.69	28.69	28.69	28.69	-0.76%
May 11, 2026	28.91	28.91	28.91	28.91	28.91	0.14%
May 8, 2026	28.87	28.87	28.87	28.87	28.87	0.73%
May 7, 2026	28.66	28.66	28.66	28.66	28.66	-0.90%
May 6, 2026	28.92	28.92	28.92	28.92	28.92	2.59%
May 5, 2026	28.19	28.19	28.19	28.19	28.19	0.64%
May 4, 2026	28.01	28.01	28.01	28.01	28.01	0.18%
May 1, 2026	27.96	27.96	27.96	27.96	27.96	0.07%
Apr 30, 2026	27.94	27.94	27.94	27.94	27.94	1.53%
Apr 29, 2026	27.52	27.52	27.52	27.52	27.52	-0.36%
Apr 28, 2026	27.62	27.62	27.62	27.62	27.62	-0.97%
Apr 27, 2026	27.89	27.89	27.89	27.89	27.89	0.11%
Apr 24, 2026	27.86	27.86	27.86	27.86	27.86	0.83%