FGPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	28.63	28.63	28.63	28.63	28.63	0.53%
Jun 5, 2026	28.48	28.48	28.48	28.48	28.48	-3.78%
Jun 4, 2026	29.60	29.60	29.60	29.60	29.60	0.20%
Jun 3, 2026	29.54	29.54	29.54	29.54	29.54	-0.67%
Jun 2, 2026	29.74	29.74	29.74	29.74	29.74	0.34%
Jun 1, 2026	29.64	29.64	29.64	29.64	29.64	0.14%
May 29, 2026	29.60	29.60	29.60	29.60	29.60	0.30%
May 28, 2026	29.51	29.51	29.51	29.51	29.51	0.61%
May 27, 2026	29.33	29.33	29.33	29.33	29.33	0.41%
May 26, 2026	29.21	29.21	29.21	29.21	29.21	1.39%
May 22, 2026	28.81	28.81	28.81	28.81	28.81	0.14%
May 21, 2026	28.77	28.77	28.77	28.77	28.77	0.77%
May 20, 2026	28.55	28.55	28.55	28.55	28.55	1.53%
May 19, 2026	28.12	28.12	28.12	28.12	28.12	-1.02%
May 18, 2026	28.41	28.41	28.41	28.41	28.41	-0.07%
May 15, 2026	28.43	28.43	28.43	28.43	28.43	-2.00%
May 14, 2026	29.01	29.01	29.01	29.01	29.01	0.42%
May 13, 2026	28.89	28.89	28.89	28.89	28.89	0.70%
May 12, 2026	28.69	28.69	28.69	28.69	28.69	-0.76%
May 11, 2026	28.91	28.91	28.91	28.91	28.91	0.14%
May 8, 2026	28.87	28.87	28.87	28.87	28.87	0.73%
May 7, 2026	28.66	28.66	28.66	28.66	28.66	-0.90%
May 6, 2026	28.92	28.92	28.92	28.92	28.92	2.59%
May 5, 2026	28.19	28.19	28.19	28.19	28.19	0.64%
May 4, 2026	28.01	28.01	28.01	28.01	28.01	0.18%
May 1, 2026	27.96	27.96	27.96	27.96	27.96	0.07%
Apr 30, 2026	27.94	27.94	27.94	27.94	27.94	1.53%
Apr 29, 2026	27.52	27.52	27.52	27.52	27.52	-0.36%
Apr 28, 2026	27.62	27.62	27.62	27.62	27.62	-0.97%
Apr 27, 2026	27.89	27.89	27.89	27.89	27.89	0.11%
Apr 24, 2026	27.86	27.86	27.86	27.86	27.86	0.83%
Apr 23, 2026	27.63	27.63	27.63	27.63	27.63	-0.72%
Apr 22, 2026	27.83	27.83	27.83	27.83	27.83	0.87%
Apr 21, 2026	27.59	27.59	27.59	27.59	27.59	-0.97%
Apr 20, 2026	27.86	27.86	27.86	27.86	27.86	-0.46%
Apr 17, 2026	27.99	27.99	27.99	27.99	27.99	1.30%
Apr 16, 2026	27.63	27.63	27.63	27.63	27.63	-
Apr 15, 2026	27.63	27.63	27.63	27.63	27.63	0.47%
Apr 14, 2026	27.50	27.50	27.50	27.50	27.50	1.44%
Apr 13, 2026	27.11	27.11	27.11	27.11	27.11	1.27%
Apr 10, 2026	26.77	26.77	26.77	26.77	26.77	0.19%
Apr 9, 2026	26.72	26.72	26.72	26.72	26.72	0.23%
Apr 8, 2026	26.66	26.66	26.66	26.66	26.66	4.02%
Apr 7, 2026	25.63	25.63	25.63	25.63	25.63	0.12%
Apr 6, 2026	25.60	25.60	25.60	25.60	25.60	0.35%
Apr 2, 2026	25.51	25.51	25.51	25.51	25.51	-0.35%
Apr 1, 2026	25.60	25.60	25.60	25.60	25.60	1.47%
Mar 31, 2026	25.23	25.23	25.23	25.23	25.23	3.15%
Mar 30, 2026	24.46	24.46	24.46	24.46	24.46	-0.65%
Mar 27, 2026	24.62	24.62	24.62	24.62	24.62	-1.56%