American Funds Global Growth 529-F-3 (FGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.41
-0.02 (-0.07%)
At close: May 18, 2026
FGPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.07% |
| May 15, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.00% |
| May 14, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.42% |
| May 13, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.70% |
| May 12, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.76% |
| May 11, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.14% |
| May 8, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.73% |
| May 7, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.90% |
| May 6, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 2.59% |
| May 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.64% |
| May 4, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.18% |
| May 1, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.07% |
| Apr 30, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.53% |
| Apr 29, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.36% |
| Apr 28, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.97% |
| Apr 27, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.11% |
| Apr 24, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.83% |
| Apr 23, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.72% |
| Apr 22, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.87% |
| Apr 21, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.97% |
| Apr 20, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.46% |
| Apr 17, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.30% |
| Apr 16, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| Apr 15, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.47% |
| Apr 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.44% |
| Apr 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.27% |
| Apr 10, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.19% |
| Apr 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.23% |
| Apr 8, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 4.02% |
| Apr 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Apr 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Apr 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.35% |
| Apr 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.47% |
| Mar 31, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 3.15% |
| Mar 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.65% |
| Mar 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.56% |
| Mar 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.46% |
| Mar 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.06% |
| Mar 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.31% |
| Mar 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.39% |
| Mar 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.18% |
| Mar 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Mar 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.15% |
| Mar 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.54% |
| Mar 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.21% |
| Mar 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.97% |
| Mar 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.08% |
| Mar 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Mar 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Mar 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |