American Funds Global Growth 529-F-3 (FGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.84
-0.40 (-1.37%)
At close: Oct 14, 2026
FGPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.37% |
| Oct 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.68% |
| Oct 12, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24% |
| Oct 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.82% |
| Oct 8, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.25% |
| Oct 7, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.84% |
| Oct 6, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.07% |
| Oct 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.25% |
| Oct 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.68% |
| Oct 1, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.17% |
| Sep 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Sep 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.07% |
| Sep 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.81% |
| Sep 25, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.30% |
| Sep 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.27% |
| Sep 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.90% |
| Sep 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.20% |
| Sep 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.70% |
| Sep 18, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.20% |
| Sep 17, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00% |
| Sep 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Sep 15, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.72% |
| Sep 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.08% |
| Sep 11, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.17% |
| Sep 10, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.94% |
| Sep 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.37% |
| Sep 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.27% |
| Sep 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |
| Sep 3, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.02% |
| Sep 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Sep 1, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.74% |
| Aug 31, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.40% |
| Aug 28, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.43% |
| Aug 27, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.27% |
| Aug 26, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.13% |
| Aug 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.61% |
| Aug 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.67% |
| Aug 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.95% |
| Aug 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.17% |
| Aug 19, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.13% |
| Aug 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.23% |
| Aug 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Aug 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.20% |
| Aug 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.80% |
| Aug 12, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.44% |
| Aug 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.10% |
| Aug 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10% |
| Aug 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.78% |
| Aug 6, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.50% |
| Aug 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.20% |