American Funds Global Growth 529-F-3 (FGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.82
+0.18 (0.61%)
At close: Aug 25, 2026
FGPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.13% |
| Aug 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.61% |
| Aug 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.67% |
| Aug 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.95% |
| Aug 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.17% |
| Aug 19, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.13% |
| Aug 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.23% |
| Aug 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Aug 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.20% |
| Aug 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.80% |
| Aug 12, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.44% |
| Aug 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.10% |
| Aug 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10% |
| Aug 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.78% |
| Aug 6, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.50% |
| Aug 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.20% |
| Aug 4, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.82% |
| Aug 3, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.76% |
| Jul 31, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.94% |
| Jul 30, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 2.61% |
| Jul 29, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.69% |
| Jul 28, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.63% |
| Jul 27, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.35% |
| Jul 24, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.01% |
| Jul 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.69% |
| Jul 22, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
| Jul 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.54% |
| Jul 20, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.17% |
| Jul 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.24% |
| Jul 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.33% |
| Jul 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.65% |
| Jul 14, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.66% |
| Jul 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.63% |
| Jul 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| Jul 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.96% |
| Jul 8, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.48% |
| Jul 7, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.41% |
| Jul 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.29% |
| Jul 2, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.84% |
| Jul 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.67% |
| Jun 30, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.81% |
| Jun 29, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.30% |
| Jun 26, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.51% |
| Jun 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.76% |
| Jun 24, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
| Jun 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.34% |
| Jun 22, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| Jun 18, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.39% |
| Jun 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% |
| Jun 16, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.57% |