Franklin Growth Opportunities Fund Class A (FGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.94
-1.00 (-1.93%)
Aug 1, 2025, 4:00 PM EDT
FGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.93% |
| Jul 31, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.31% |
| Jul 30, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.29% |
| Jul 29, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.58% |
| Jul 28, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.19% |
| Jul 25, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.50% |
| Jul 24, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.33% |
| Jul 23, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.59% |
| Jul 22, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.72% |
| Jul 21, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.19% |
| Jul 18, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.12% |
| Jul 17, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.59% |
| Jul 16, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.31% |
| Jul 15, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.18% |
| Jul 14, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.55% |
| Jul 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.69% |
| Jul 10, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.74% |
| Jul 9, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.78% |
| Jul 8, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.43% |
| Jul 7, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.45% |
| Jul 3, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.22% |
| Jul 2, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.22% |
| Jul 1, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.13% |
| Jun 30, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.57% |
| Jun 27, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.67% |
| Jun 26, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.94% |
| Jun 25, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.18% |
| Jun 24, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.62% |
| Jun 23, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.25% |
| Jun 20, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.63% |
| Jun 18, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.41% |
| Jun 17, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.70% |
| Jun 16, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.14% |
| Jun 13, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.21% |
| Jun 12, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.16% |
| Jun 11, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.22% |
| Jun 10, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.34% |
| Jun 9, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.46% |
| Jun 6, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.81% |
| Jun 5, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.08% |
| Jun 4, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.73% |
| Jun 3, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.49% |
| Jun 2, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.82% |
| May 30, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.43% |
| May 29, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.10% |
| May 28, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.31% |
| May 27, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.96% |
| May 23, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.61% |
| May 22, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.13% |
| May 21, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.63% |