Franklin Growth Opportunities Fund Class A (FGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.71
-0.88 (-1.93%)
At close: Feb 4, 2026
FGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.93% |
| Feb 3, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.17% |
| Feb 2, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.30% |
| Jan 30, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.35% |
| Jan 29, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.28% |
| Jan 28, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.49% |
| Jan 27, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.82% |
| Jan 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.54% |
| Jan 23, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.28% |
| Jan 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.70% |
| Jan 21, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.70% |
| Jan 20, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -2.31% |
| Jan 16, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.06% |
| Jan 15, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.41% |
| Jan 14, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.36% |
| Jan 13, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.06% |
| Jan 12, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.45% |
| Jan 9, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.71% |
| Jan 8, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.77% |
| Jan 7, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.13% |
| Jan 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.49% |
| Jan 5, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.80% |
| Jan 2, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.06% |
| Dec 31, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.81% |
| Dec 30, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.30% |
| Dec 29, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.53% |
| Dec 26, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.04% |
| Dec 24, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.19% |
| Dec 23, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.60% |
| Dec 22, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -15.87% |
| Dec 19, 2025 | 46.98 | 46.98 | 46.98 | 55.63 | 46.98 | 1.35% |
| Dec 18, 2025 | 46.35 | 46.35 | 46.35 | 54.89 | 46.35 | 1.18% |
| Dec 17, 2025 | 45.81 | 45.81 | 45.81 | 54.25 | 45.81 | -1.85% |
| Dec 16, 2025 | 46.67 | 46.67 | 46.67 | 55.27 | 46.67 | 0.25% |
| Dec 15, 2025 | 46.55 | 46.55 | 46.55 | 55.13 | 46.55 | -0.60% |
| Dec 12, 2025 | 46.83 | 46.83 | 46.83 | 55.46 | 46.83 | -1.40% |
| Dec 11, 2025 | 47.50 | 47.50 | 47.50 | 56.25 | 47.50 | -0.11% |
| Dec 10, 2025 | 47.55 | 47.55 | 47.55 | 56.31 | 47.55 | 0.28% |
| Dec 9, 2025 | 47.41 | 47.41 | 47.41 | 56.15 | 47.41 | 0.23% |
| Dec 8, 2025 | 47.31 | 47.31 | 47.31 | 56.02 | 47.30 | -0.16% |
| Dec 5, 2025 | 47.38 | 47.38 | 47.38 | 56.11 | 47.38 | 0.32% |
| Dec 4, 2025 | 47.23 | 47.23 | 47.23 | 55.93 | 47.23 | 0.45% |
| Dec 3, 2025 | 47.02 | 47.02 | 47.02 | 55.68 | 47.02 | -0.16% |
| Dec 2, 2025 | 47.09 | 47.09 | 47.09 | 55.77 | 47.09 | 0.41% |
| Dec 1, 2025 | 46.90 | 46.90 | 46.90 | 55.54 | 46.90 | -0.70% |
| Nov 28, 2025 | 47.23 | 47.23 | 47.23 | 55.93 | 47.23 | 0.61% |
| Nov 26, 2025 | 46.94 | 46.94 | 46.94 | 55.59 | 46.94 | 0.87% |
| Nov 25, 2025 | 46.54 | 46.54 | 46.54 | 55.11 | 46.54 | 0.93% |
| Nov 24, 2025 | 46.11 | 46.11 | 46.11 | 54.60 | 46.11 | 2.44% |
| Nov 21, 2025 | 45.01 | 45.01 | 45.01 | 53.30 | 45.01 | 0.49% |