Franklin Growth Opportunities A (FGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.80
+0.74 (1.45%)
Aug 22, 2025, 4:00 PM EDT
FGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.45% |
| Aug 21, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.47% |
| Aug 20, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.39% |
| Aug 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.38% |
| Aug 18, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.27% |
| Aug 15, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.08% |
| Aug 14, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.02% |
| Aug 13, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.15% |
| Aug 12, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.93% |
| Aug 11, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.42% |
| Aug 8, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.31% |
| Aug 7, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.52% |
| Aug 6, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.09% |
| Aug 5, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.77% |
| Aug 4, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.88% |
| Aug 1, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.93% |
| Jul 31, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.31% |
| Jul 30, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.29% |
| Jul 29, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.58% |
| Jul 28, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.19% |
| Jul 25, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.50% |
| Jul 24, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.33% |
| Jul 23, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.59% |
| Jul 22, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.72% |
| Jul 21, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.19% |
| Jul 18, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.12% |
| Jul 17, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.59% |
| Jul 16, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.31% |
| Jul 15, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.18% |
| Jul 14, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.55% |
| Jul 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.69% |
| Jul 10, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.74% |
| Jul 9, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.78% |
| Jul 8, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.43% |
| Jul 7, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.45% |
| Jul 3, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.22% |
| Jul 2, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.22% |
| Jul 1, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.13% |
| Jun 30, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.57% |
| Jun 27, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.67% |
| Jun 26, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.94% |
| Jun 25, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.18% |
| Jun 24, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.62% |
| Jun 23, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.25% |
| Jun 20, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.63% |
| Jun 18, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.41% |
| Jun 17, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.70% |
| Jun 16, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.14% |
| Jun 13, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.21% |
| Jun 12, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.16% |