FGRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	38.65	38.65	38.65	38.65	38.65	-0.95%
Mar 27, 2026	39.02	39.02	39.02	39.02	39.02	-1.96%
Mar 26, 2026	39.80	39.80	39.80	39.80	39.80	-2.83%
Mar 25, 2026	40.96	40.96	40.96	40.96	40.96	0.86%
Mar 24, 2026	40.61	40.61	40.61	40.61	40.61	-0.64%
Mar 23, 2026	40.87	40.87	40.87	40.87	40.87	1.62%
Mar 20, 2026	40.22	40.22	40.22	40.22	40.22	-2.00%
Mar 19, 2026	41.04	41.04	41.04	41.04	41.04	-0.32%
Mar 18, 2026	41.17	41.17	41.17	41.17	41.17	-1.15%
Mar 17, 2026	41.65	41.65	41.65	41.65	41.65	0.24%
Mar 16, 2026	41.55	41.55	41.55	41.55	41.55	1.42%
Mar 13, 2026	40.97	40.97	40.97	40.97	40.97	-0.97%
Mar 12, 2026	41.37	41.37	41.37	41.37	41.37	-1.97%
Mar 11, 2026	42.20	42.20	42.20	42.20	42.20	-0.21%
Mar 10, 2026	42.29	42.29	42.29	42.29	42.29	-0.19%
Mar 9, 2026	42.37	42.37	42.37	42.37	42.37	1.61%
Mar 6, 2026	41.70	41.70	41.70	41.70	41.70	-1.93%
Mar 5, 2026	42.52	42.52	42.52	42.52	42.52	-0.26%
Mar 4, 2026	42.63	42.63	42.63	42.63	42.63	1.11%
Mar 3, 2026	42.16	42.16	42.16	42.16	42.16	-1.22%
Mar 2, 2026	42.68	42.68	42.68	42.68	42.68	0.33%
Feb 27, 2026	42.54	42.54	42.54	42.54	42.54	-0.91%
Feb 26, 2026	42.93	42.93	42.93	42.93	42.93	-0.90%
Feb 25, 2026	43.32	43.32	43.32	43.32	43.32	1.36%
Feb 24, 2026	42.74	42.74	42.74	42.74	42.74	1.04%
Feb 23, 2026	42.30	42.30	42.30	42.30	42.30	-1.31%
Feb 20, 2026	42.86	42.86	42.86	42.86	42.86	0.66%
Feb 19, 2026	42.58	42.58	42.58	42.58	42.58	0.12%
Feb 18, 2026	42.53	42.53	42.53	42.53	42.53	0.66%
Feb 17, 2026	42.25	42.25	42.25	42.25	42.25	0.43%
Feb 13, 2026	42.07	42.07	42.07	42.07	42.07	-0.05%
Feb 12, 2026	42.09	42.09	42.09	42.09	42.09	-2.21%
Feb 11, 2026	43.04	43.04	43.04	43.04	43.04	-0.09%
Feb 10, 2026	43.08	43.08	43.08	43.08	43.08	-0.46%
Feb 9, 2026	43.28	43.28	43.28	43.28	43.28	1.43%
Feb 6, 2026	42.67	42.67	42.67	42.67	42.67	2.50%
Feb 5, 2026	41.63	41.63	41.63	41.63	41.63	-1.47%
Feb 4, 2026	42.25	42.25	42.25	42.25	42.25	-1.93%
Feb 3, 2026	43.08	43.08	43.08	43.08	43.08	-1.17%
Feb 2, 2026	43.59	43.59	43.59	43.59	43.59	0.30%
Jan 30, 2026	43.46	43.46	43.46	43.46	43.46	-1.36%
Jan 29, 2026	44.06	44.06	44.06	44.06	44.06	-0.27%
Jan 28, 2026	44.18	44.18	44.18	44.18	44.18	-0.50%
Jan 27, 2026	44.40	44.40	44.40	44.40	44.40	0.82%
Jan 26, 2026	44.04	44.04	44.04	44.04	44.04	0.55%
Jan 23, 2026	43.80	43.80	43.80	43.80	43.80	0.27%
Jan 22, 2026	43.68	43.68	43.68	43.68	43.68	0.69%
Jan 21, 2026	43.38	43.38	43.38	43.38	43.38	0.72%
Jan 20, 2026	43.07	43.07	43.07	43.07	43.07	-2.31%
Jan 16, 2026	44.09	44.09	44.09	44.09	44.09	-0.07%