Franklin Growth Opportunities A (FGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.70
-0.38 (-0.72%)
Oct 22, 2025, 4:00 PM EDT
FGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.72% |
| Oct 21, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.02% |
| Oct 20, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.05% |
| Oct 17, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.21% |
| Oct 16, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.53% |
| Oct 15, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.32% |
| Oct 14, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.81% |
| Oct 13, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 2.08% |
| Oct 10, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -3.14% |
| Oct 9, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| Oct 8, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.98% |
| Oct 7, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.41% |
| Oct 6, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.19% |
| Oct 3, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.41% |
| Oct 2, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.26% |
| Oct 1, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.17% |
| Sep 30, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.28% |
| Sep 29, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.53% |
| Sep 26, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.40% |
| Sep 25, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.60% |
| Sep 24, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.86% |
| Sep 23, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.02% |
| Sep 22, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.39% |
| Sep 19, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.54% |
| Sep 18, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.77% |
| Sep 17, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.39% |
| Sep 16, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.06% |
| Sep 15, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.60% |
| Sep 12, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.17% |
| Sep 11, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.38% |
| Sep 10, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.06% |
| Sep 9, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.34% |
| Sep 8, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.78% |
| Sep 5, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.02% |
| Sep 4, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.89% |
| Sep 3, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.52% |
| Sep 2, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.64% |
| Aug 29, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.25% |
| Aug 28, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.69% |
| Aug 27, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.17% |
| Aug 26, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.95% |
| Aug 25, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.23% |
| Aug 22, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.45% |
| Aug 21, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.47% |
| Aug 20, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.39% |
| Aug 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.38% |
| Aug 18, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.27% |
| Aug 15, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.08% |
| Aug 14, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.02% |
| Aug 13, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.15% |