Franklin Growth Opportunities Fund Class A (FGRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.56
-0.29 (-0.61%)
May 23, 2025, 4:00 PM EDT
FGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.96% |
| May 23, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.61% |
| May 22, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.13% |
| May 21, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.63% |
| May 20, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.55% |
| May 19, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.21% |
| May 16, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.70% |
| May 15, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.04% |
| May 14, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.46% |
| May 13, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.09% |
| May 12, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 3.63% |
| May 9, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.37% |
| May 8, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.83% |
| May 7, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.79% |
| May 6, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.05% |
| May 5, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.43% |
| May 2, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 2.01% |
| May 1, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.80% |
| Apr 30, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.58% |
| Apr 29, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.70% |
| Apr 28, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.16% |
| Apr 25, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.16% |
| Apr 24, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 2.96% |
| Apr 23, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 2.36% |
| Apr 22, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 2.59% |
| Apr 21, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -2.73% |
| Apr 17, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.55% |
| Apr 16, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -2.35% |
| Apr 15, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.21% |
| Apr 14, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.23% |
| Apr 11, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 1.64% |
| Apr 10, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -3.82% |
| Apr 9, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 11.13% |
| Apr 8, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -1.43% |
| Apr 7, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.80% |
| Apr 4, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -4.69% |
| Apr 3, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -5.74% |
| Apr 2, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.08% |
| Apr 1, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.93% |
| Mar 31, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.43% |
| Mar 28, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -2.46% |
| Mar 27, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.64% |
| Mar 26, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -2.21% |
| Mar 25, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.43% |
| Mar 24, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.32% |
| Mar 21, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.35% |
| Mar 20, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.35% |
| Mar 19, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.62% |
| Mar 18, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.79% |
| Mar 17, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.71% |