Franklin Growth Opportunities A (FGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.11
+0.18 (0.32%)
At close: Dec 5, 2025
FGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.32% |
| Dec 4, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.45% |
| Dec 3, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.16% |
| Dec 2, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.41% |
| Dec 1, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.70% |
| Nov 28, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.61% |
| Nov 26, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.87% |
| Nov 25, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.93% |
| Nov 24, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 2.44% |
| Nov 21, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.49% |
| Nov 20, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.92% |
| Nov 19, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.75% |
| Nov 18, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.96% |
| Nov 17, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.93% |
| Nov 14, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.09% |
| Nov 13, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -2.11% |
| Nov 12, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.20% |
| Nov 11, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.32% |
| Nov 10, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.94% |
| Nov 7, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.07% |
| Nov 6, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.82% |
| Nov 5, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.02% |
| Nov 4, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.87% |
| Nov 3, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.14% |
| Oct 31, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.19% |
| Oct 30, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -2.11% |
| Oct 29, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.28% |
| Oct 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.64% |
| Oct 27, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 1.48% |
| Oct 24, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.75% |
| Oct 23, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 1.08% |
| Oct 22, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.71% |
| Oct 21, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.02% |
| Oct 20, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 1.04% |
| Oct 17, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.22% |
| Oct 16, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.54% |
| Oct 15, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.32% |
| Oct 14, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.80% |
| Oct 13, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 2.08% |
| Oct 10, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -3.14% |
| Oct 9, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| Oct 8, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.98% |
| Oct 7, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.41% |
| Oct 6, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.20% |
| Oct 3, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.42% |
| Oct 2, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.27% |
| Oct 1, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.16% |
| Sep 30, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.28% |
| Sep 29, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.52% |
| Sep 26, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.39% |