Franklin Growth Opportunities A (FGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.34
+0.32 (0.60%)
Sep 15, 2025, 9:30 AM EDT
FGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.60% |
| Sep 12, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.17% |
| Sep 11, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.38% |
| Sep 10, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.06% |
| Sep 9, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.34% |
| Sep 8, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.78% |
| Sep 5, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.02% |
| Sep 4, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.89% |
| Sep 3, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.52% |
| Sep 2, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.64% |
| Aug 29, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.25% |
| Aug 28, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.69% |
| Aug 27, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.17% |
| Aug 26, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.95% |
| Aug 25, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.23% |
| Aug 22, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.45% |
| Aug 21, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.47% |
| Aug 20, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.39% |
| Aug 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.38% |
| Aug 18, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.27% |
| Aug 15, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.08% |
| Aug 14, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.02% |
| Aug 13, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.15% |
| Aug 12, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.93% |
| Aug 11, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.42% |
| Aug 8, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.31% |
| Aug 7, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.52% |
| Aug 6, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.09% |
| Aug 5, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.77% |
| Aug 4, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.88% |
| Aug 1, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.93% |
| Jul 31, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.31% |
| Jul 30, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.29% |
| Jul 29, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.58% |
| Jul 28, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.19% |
| Jul 25, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.50% |
| Jul 24, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.33% |
| Jul 23, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.59% |
| Jul 22, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.72% |
| Jul 21, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.19% |
| Jul 18, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.12% |
| Jul 17, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.59% |
| Jul 16, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.31% |
| Jul 15, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.18% |
| Jul 14, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.55% |
| Jul 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.69% |
| Jul 10, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.74% |
| Jul 9, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.78% |
| Jul 8, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.43% |
| Jul 7, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.45% |