Franklin Growth Opportunities Fund Class A (FGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.22
+0.01 (0.02%)
At close: Aug 26, 2026
FGRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.02% |
| Aug 25, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.75% |
| Aug 24, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.03% |
| Aug 21, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.49% |
| Aug 20, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.84% |
| Aug 19, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.67% |
| Aug 18, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.97% |
| Aug 17, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.23% |
| Aug 14, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.16% |
| Aug 13, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.39% |
| Aug 12, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.17% |
| Aug 11, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.46% |
| Aug 10, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.21% |
| Aug 7, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.36% |
| Aug 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.15% |
| Aug 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.64% |
| Aug 4, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 2.47% |
| Aug 3, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.82% |
| Jul 31, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.96% |
| Jul 30, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 2.86% |
| Jul 29, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -2.18% |
| Jul 28, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.68% |
| Jul 27, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.59% |
| Jul 24, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.12% |
| Jul 23, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.13% |
| Jul 22, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.49% |
| Jul 21, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.72% |
| Jul 20, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.17% |
| Jul 17, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.13% |
| Jul 16, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.69% |
| Jul 15, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.17% |
| Jul 14, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.25% |
| Jul 13, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.72% |
| Jul 10, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.02% |
| Jul 9, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.35% |
| Jul 8, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.44% |
| Jul 7, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.40% |
| Jul 6, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 1.35% |
| Jul 2, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.31% |
| Jul 1, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.34% |
| Jun 30, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.97% |
| Jun 29, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 2.03% |
| Jun 26, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.70% |
| Jun 25, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.02% |
| Jun 24, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.19% |
| Jun 23, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -2.43% |
| Jun 22, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.09% |
| Jun 18, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.84% |
| Jun 17, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.06% |
| Jun 16, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.13% |