Franklin Growth Opportunities Fund Class A (FGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.89
-0.12 (-0.25%)
Oct 15, 2026, 4:00 PM EST
FGRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.25% |
| Oct 14, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.26% |
| Oct 13, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.14% |
| Oct 12, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.85% |
| Oct 9, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.75% |
| Oct 8, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.52% |
| Oct 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.66% |
| Oct 6, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.54% |
| Oct 5, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.03% |
| Oct 2, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.41% |
| Oct 1, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.39% |
| Sep 30, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.04% |
| Sep 29, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.35% |
| Sep 28, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.86% |
| Sep 25, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.49% |
| Sep 24, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.33% |
| Sep 23, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.06% |
| Sep 22, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.74% |
| Sep 21, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 2.18% |
| Sep 18, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.63% |
| Sep 17, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.74% |
| Sep 16, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.35% |
| Sep 15, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.49% |
| Sep 14, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.44% |
| Sep 11, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.18% |
| Sep 10, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.02% |
| Sep 9, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.67% |
| Sep 8, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.15% |
| Sep 4, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.11% |
| Sep 3, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.36% |
| Sep 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.41% |
| Sep 1, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.10% |
| Aug 31, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.15% |
| Aug 28, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.09% |
| Aug 27, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.25% |
| Aug 26, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.02% |
| Aug 25, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.75% |
| Aug 24, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.03% |
| Aug 21, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.49% |
| Aug 20, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.84% |
| Aug 19, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.67% |
| Aug 18, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.97% |
| Aug 17, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.23% |
| Aug 14, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.16% |
| Aug 13, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.39% |
| Aug 12, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.17% |
| Aug 11, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.46% |
| Aug 10, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.21% |
| Aug 7, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.36% |
| Aug 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.15% |