FGRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	46.78	46.78	46.78	46.78	46.78	-3.96%
Jun 4, 2026	48.71	48.71	48.71	48.71	48.71	0.27%
Jun 3, 2026	48.58	48.58	48.58	48.58	48.58	-0.51%
Jun 2, 2026	48.83	48.83	48.83	48.83	48.83	0.35%
Jun 1, 2026	48.66	48.66	48.66	48.66	48.66	0.50%
May 29, 2026	48.42	48.42	48.42	48.42	48.42	0.37%
May 28, 2026	48.24	48.24	48.24	48.24	48.24	0.88%
May 27, 2026	47.82	47.82	47.82	47.82	47.82	0.48%
May 26, 2026	47.59	47.59	47.59	47.59	47.59	1.28%
May 22, 2026	46.99	46.99	46.99	46.99	46.99	0.41%
May 21, 2026	46.80	46.80	46.80	46.80	46.80	0.30%
May 20, 2026	46.66	46.66	46.66	46.66	46.66	1.63%
May 19, 2026	45.91	45.91	45.91	45.91	45.91	-0.76%
May 18, 2026	46.26	46.26	46.26	46.26	46.26	-0.56%
May 15, 2026	46.52	46.52	46.52	46.52	46.52	-1.77%
May 14, 2026	47.36	47.36	47.36	47.36	47.36	1.02%
May 13, 2026	46.88	46.88	46.88	46.88	46.88	1.01%
May 12, 2026	46.41	46.41	46.41	46.41	46.41	-0.30%
May 11, 2026	46.55	46.55	46.55	46.55	46.55	0.15%
May 8, 2026	46.48	46.48	46.48	46.48	46.48	0.61%
May 7, 2026	46.20	46.20	46.20	46.20	46.20	-0.62%
May 6, 2026	46.49	46.49	46.49	46.49	46.49	1.80%
May 5, 2026	45.67	45.67	45.67	45.67	45.67	0.42%
May 4, 2026	45.48	45.48	45.48	45.48	45.48	0.02%
May 1, 2026	45.47	45.47	45.47	45.47	45.47	0.38%
Apr 30, 2026	45.30	45.30	45.30	45.30	45.30	0.98%
Apr 29, 2026	44.86	44.86	44.86	44.86	44.86	-0.42%
Apr 28, 2026	45.05	45.05	45.05	45.05	45.05	-1.31%
Apr 27, 2026	45.65	45.65	45.65	45.65	45.65	0.07%
Apr 24, 2026	45.62	45.62	45.62	45.62	45.62	1.22%
Apr 23, 2026	45.07	45.07	45.07	45.07	45.07	-0.60%
Apr 22, 2026	45.34	45.34	45.34	45.34	45.34	1.32%
Apr 21, 2026	44.75	44.75	44.75	44.75	44.75	-0.62%
Apr 20, 2026	45.03	45.03	45.03	45.03	45.03	-0.18%
Apr 17, 2026	45.11	45.11	45.11	45.11	45.11	1.67%
Apr 16, 2026	44.37	44.37	44.37	44.37	44.37	0.09%
Apr 15, 2026	44.33	44.33	44.33	44.33	44.33	1.00%
Apr 14, 2026	43.89	43.89	43.89	43.89	43.89	1.64%
Apr 13, 2026	43.18	43.18	43.18	43.18	43.18	1.12%
Apr 10, 2026	42.70	42.70	42.70	42.70	42.70	0.40%
Apr 9, 2026	42.53	42.53	42.53	42.53	42.53	0.62%
Apr 8, 2026	42.27	42.27	42.27	42.27	42.27	3.15%
Apr 7, 2026	40.98	40.98	40.98	40.98	40.98	0.29%
Apr 6, 2026	40.86	40.86	40.86	40.86	40.86	0.34%
Apr 2, 2026	40.72	40.72	40.72	40.72	40.72	0.02%
Apr 1, 2026	40.71	40.71	40.71	40.71	40.71	1.17%
Mar 31, 2026	40.24	40.24	40.24	40.24	40.24	4.11%
Mar 30, 2026	38.65	38.65	38.65	38.65	38.65	-0.95%
Mar 27, 2026	39.02	39.02	39.02	39.02	39.02	-1.96%
Mar 26, 2026	39.80	39.80	39.80	39.80	39.80	-2.83%