Franklin Growth Opportunities Fund Class A (FGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.52
+0.21 (0.44%)
At close: Jul 8, 2026
FGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.40% |
| Jul 6, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 1.35% |
| Jul 2, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.31% |
| Jul 1, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.34% |
| Jun 30, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.97% |
| Jun 29, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 2.03% |
| Jun 26, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.70% |
| Jun 25, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.02% |
| Jun 24, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.19% |
| Jun 23, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -2.43% |
| Jun 22, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.09% |
| Jun 18, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.84% |
| Jun 17, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.06% |
| Jun 16, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.13% |
| Jun 15, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 3.15% |
| Jun 12, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.51% |
| Jun 11, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 2.61% |
| Jun 10, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -2.15% |
| Jun 9, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.45% |
| Jun 8, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.79% |
| Jun 5, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -3.96% |
| Jun 4, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.27% |
| Jun 3, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.51% |
| Jun 2, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.35% |
| Jun 1, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.50% |
| May 29, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.37% |
| May 28, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.88% |
| May 27, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.48% |
| May 26, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.28% |
| May 22, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.41% |
| May 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.30% |
| May 20, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.63% |
| May 19, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.76% |
| May 18, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.56% |
| May 15, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.77% |
| May 14, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.02% |
| May 13, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.01% |
| May 12, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.30% |
| May 11, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.15% |
| May 8, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.61% |
| May 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.62% |
| May 6, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.80% |
| May 5, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.42% |
| May 4, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.02% |
| May 1, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.38% |
| Apr 30, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.98% |
| Apr 29, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.42% |
| Apr 28, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.31% |
| Apr 27, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.07% |
| Apr 24, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.22% |