Fidelity Advisor Mega Cap Stock Fund - Class C (FGRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.16
+0.05 (0.19%)
Jun 4, 2025, 4:00 PM EDT
FGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.03% |
| Jun 5, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.27% |
| Jun 4, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Jun 3, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Jun 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.70% |
| May 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08% |
| May 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| May 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| May 27, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.78% |
| May 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| May 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% |
| May 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.24% |
| May 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| May 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.39% |
| May 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.51% |
| May 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| May 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| May 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| May 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.86% |
| May 9, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| May 8, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.58% |
| May 7, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| May 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.49% |
| May 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.33% |
| May 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.74% |
| May 1, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.09% |
| Apr 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Apr 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Apr 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Apr 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.89% |
| Apr 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.09% |
| Apr 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.90% |
| Apr 22, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.54% |
| Apr 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.96% |
| Apr 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
| Apr 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.66% |
| Apr 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.04% |
| Apr 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.57% |
| Apr 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.74% |
| Apr 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -3.66% |
| Apr 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 9.23% |
| Apr 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.12% |
| Apr 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Apr 4, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -6.30% |
| Apr 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -5.50% |
| Apr 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
| Apr 1, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.46% |
| Mar 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
| Mar 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.93% |
| Mar 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.65% |