Skip to main content
logo
Fidelity Advisor Mega Cap Stock Fund - Class C (FGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.46
-0.06 (-0.20%)
At close: Feb 13, 2026

FGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202630.4630.4630.4630.4630.46-0.20%
Feb 12, 202630.5230.5230.5230.5230.52-1.29%
Feb 11, 202630.9230.9230.9230.9230.92-
Feb 10, 202630.9230.9230.9230.9230.92-0.55%
Feb 9, 202631.0931.0931.0931.0931.090.68%
Feb 6, 202630.8830.8830.8830.8830.882.12%
Feb 5, 202630.2430.2430.2430.2430.24-1.11%
Feb 4, 202630.5830.5830.5830.5830.58-0.42%
Feb 3, 202630.7130.7130.7130.7130.71-0.45%
Feb 2, 202630.8530.8530.8530.8530.850.39%
Jan 30, 202630.7330.7330.7330.7330.73-0.29%
Jan 29, 202630.8230.8230.8230.8230.820.10%
Jan 28, 202630.7930.7930.7930.7930.79-0.06%
Jan 27, 202630.8130.8130.8130.8130.810.49%
Jan 26, 202630.6630.6630.6630.6630.660.36%
Jan 23, 202630.5530.5530.5530.5530.550.39%
Jan 22, 202630.4330.4330.4330.4330.430.20%
Jan 21, 202630.3730.3730.3730.3730.370.83%
Jan 20, 202630.1230.1230.1230.1230.12-1.57%
Jan 16, 202630.6030.6030.6030.6030.600.33%
Jan 15, 202630.5030.5030.5030.5030.500.23%
Jan 14, 202630.4330.4330.4330.4330.43-0.69%
Jan 13, 202630.6430.6430.6430.6430.64-
Jan 12, 202630.6430.6430.6430.6430.640.29%
Jan 9, 202630.5530.5530.5530.5530.550.89%
Jan 8, 202630.2830.2830.2830.2830.28-0.13%
Jan 7, 202630.3230.3230.3230.3230.32-0.62%
Jan 6, 202630.5130.5130.5130.5130.510.36%
Jan 5, 202630.4030.4030.4030.4030.400.66%
Jan 2, 202630.2030.2030.2030.2030.201.21%
Dec 31, 202529.8429.8429.8429.8429.84-0.60%
Dec 30, 202530.0230.0230.0230.0230.020.03%
Dec 29, 202530.0130.0130.0130.0130.01-0.27%
Dec 26, 202530.0930.0930.0930.0930.090.03%
Dec 24, 202530.0830.0830.0830.0830.080.30%
Dec 23, 202529.9929.9929.9929.9929.990.67%
Dec 22, 202529.7929.7929.7929.7929.790.78%
Dec 19, 202529.5629.5629.5629.5629.560.14%
Dec 18, 202529.2329.2329.2329.5229.230.96%
Dec 17, 202528.9628.9628.9629.2428.96-1.28%
Dec 16, 202529.3329.3329.3329.6229.33-0.37%
Dec 15, 202529.4429.4429.4429.7329.44-0.10%
Dec 12, 202529.4729.4729.4729.7629.47-0.97%
Dec 11, 202529.7629.7629.7630.0529.760.13%
Dec 10, 202529.7229.7229.7230.0129.721.18%
Dec 9, 202529.3729.3729.3729.6629.37-0.17%
Dec 8, 202529.4229.4229.4229.7129.42-0.03%
Dec 5, 202529.4329.4329.4329.7229.430.07%
Dec 4, 202529.4129.4129.4129.7029.410.20%
Dec 3, 202529.3529.3529.3529.6429.350.44%