Skip to main content
Fidelity Advisor Mega Cap Stock Fund - Class C (FGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
+0.01 (0.04%)
Jan 13, 2025, 2:20 PM EST

FGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202524.7424.7424.7424.7424.740.28%
Jan 13, 202524.6724.6724.6724.6724.670.04%
Jan 10, 202524.6624.6624.6624.6624.66-1.28%
Jan 8, 202524.9824.9824.9824.9824.98-
Jan 7, 202524.9824.9824.9824.9824.98-0.68%
Jan 6, 202525.1525.1525.1525.1525.151.09%
Jan 3, 202524.8824.8824.8824.8824.881.14%
Jan 2, 202524.6024.6024.6024.6024.600.08%
Dec 31, 202424.5824.5824.5824.5824.58-0.28%
Dec 30, 202424.6524.6524.6524.6524.65-0.92%
Dec 27, 202424.8824.8824.8824.8824.88-0.88%
Dec 26, 202425.1025.1025.1025.1025.10-
Dec 24, 202425.1025.1025.1025.1025.100.80%
Dec 23, 202424.9024.9024.9024.9024.901.72%
Dec 20, 202424.4824.4824.4824.4824.48-0.49%
Dec 19, 202424.6024.6024.6024.6024.600.20%
Dec 18, 202424.5524.5524.5524.5524.55-2.46%
Dec 17, 202425.1725.1725.1725.1725.17-0.55%
Dec 16, 202425.3125.3125.3125.3125.310.20%
Dec 13, 202425.2625.2625.2625.2625.26-0.08%
Dec 12, 202425.2825.2825.2825.2825.28-0.90%
Dec 11, 202425.5125.5125.5125.5125.510.71%
Dec 10, 202425.3325.3325.3325.3325.33-0.16%
Dec 9, 202425.3725.3725.3725.3725.37-0.63%
Dec 6, 202425.5325.5325.5325.5325.53-
Dec 5, 202425.5325.5325.5325.5325.53-0.27%
Dec 4, 202425.6025.6025.6025.6025.600.51%
Dec 3, 202425.4725.4725.4725.4725.47-0.04%
Dec 2, 202425.4825.4825.4825.4825.480.28%
Nov 29, 202425.4125.4125.4125.4125.410.40%
Nov 27, 202425.3125.3125.3125.3125.31-0.39%
Nov 26, 202425.4125.4125.4125.4125.410.40%
Nov 25, 202425.3125.3125.3125.3125.310.04%
Nov 22, 202425.3025.3025.3025.3025.300.40%
Nov 21, 202425.2025.2025.2025.2025.200.44%
Nov 20, 202425.0925.0925.0925.0925.09-
Nov 19, 202425.0925.0925.0925.0925.090.36%
Nov 18, 202425.0025.0025.0025.0025.000.40%
Nov 15, 202424.9024.9024.9024.9024.90-0.88%
Nov 14, 202425.1225.1225.1225.1225.12-0.36%
Nov 13, 202425.2125.2125.2125.2125.21-0.28%
Nov 12, 202425.2825.2825.2825.2825.28-0.43%
Nov 11, 202425.3925.3925.3925.3925.390.28%
Nov 8, 202425.3225.3225.3225.3225.320.04%
Nov 7, 202425.3125.3125.3125.3125.310.56%
Nov 6, 202425.1725.1725.1725.1725.172.69%
Nov 5, 202424.5124.5124.5124.5124.511.07%
Nov 4, 202424.2524.2524.2524.2524.25-0.25%
Nov 1, 202424.3124.3124.3124.3124.310.21%
Oct 31, 202424.2624.2624.2624.2624.26-1.50%
Oct 30, 202424.6324.6324.6324.6324.63-0.12%
Oct 29, 202424.6624.6624.6624.6624.660.16%
Oct 28, 202424.6224.6224.6224.6224.62-0.08%
Oct 25, 202424.6424.6424.6424.6424.64-0.04%
Oct 24, 202424.6524.6524.6524.6524.650.12%
Oct 23, 202424.6224.6224.6224.6224.62-0.61%
Oct 22, 202424.7724.7724.7724.7724.77-0.12%
Oct 21, 202424.8024.8024.8024.8024.800.04%
Oct 18, 202424.7924.7924.7924.7924.790.12%
Oct 17, 202424.7624.7624.7624.7624.760.12%
Oct 16, 202424.7324.7324.7324.7324.730.61%
Oct 15, 202424.5824.5824.5824.5824.58-0.97%
Oct 14, 202424.8224.8224.8224.8224.820.77%
Oct 11, 202424.6324.6324.6324.6324.631.07%
Oct 10, 202424.3724.3724.3724.3724.37-0.12%
Oct 9, 202424.4024.4024.4024.4024.400.45%
Oct 8, 202424.2924.2924.2924.2924.290.45%
Oct 7, 202424.1824.1824.1824.1824.18-0.49%
Oct 4, 202424.3024.3024.3024.3024.301.17%
Oct 3, 202424.0224.0224.0224.0224.02-0.08%
Oct 2, 202424.0424.0424.0424.0424.04-
Oct 1, 202424.0424.0424.0424.0424.04-0.74%
Sep 30, 202424.2224.2224.2224.2224.220.41%
Sep 27, 202424.1224.1224.1224.1224.12-0.04%
Sep 26, 202424.1324.1324.1324.1324.130.54%
Sep 25, 202424.0024.0024.0024.0024.00-0.33%
Sep 24, 202424.0824.0824.0824.0824.080.25%
Sep 23, 202424.0224.0224.0224.0224.020.21%
Sep 20, 202423.9723.9723.9723.9723.97-0.29%
Sep 19, 202424.0424.0424.0424.0424.041.74%
Sep 18, 202423.6323.6323.6323.6323.63-0.21%
Sep 17, 202423.6823.6823.6823.6823.680.21%
Sep 16, 202423.6323.6323.6323.6323.630.42%
Sep 13, 202423.5323.5323.5323.5323.530.64%
Sep 12, 202423.3823.3823.3823.3823.380.69%
Sep 11, 202423.2223.2223.2223.2223.220.91%
Sep 10, 202423.0123.0123.0123.0123.010.04%
Sep 9, 202423.0023.0023.0023.0023.001.23%
Sep 6, 202422.7222.7222.7222.7222.72-1.73%
Sep 5, 202423.1223.1223.1223.1223.12-0.56%
Sep 4, 202423.2523.2523.2523.2523.25-0.09%
Sep 3, 202423.2723.2723.2723.2723.27-2.39%
Aug 30, 202423.8423.8423.8423.8423.840.89%
Aug 29, 202423.6323.6323.6323.6323.630.13%
Aug 28, 202423.6023.6023.6023.6023.60-0.46%
Aug 27, 202423.7123.7123.7123.7123.710.08%
Aug 26, 202423.6923.6923.6923.6923.69-0.13%
Aug 23, 202423.7223.7223.7223.7223.721.11%
Aug 22, 202423.4623.4623.4623.4623.46-0.64%
Aug 21, 202423.6123.6123.6123.6123.610.21%