Fidelity Advisor Mega Cap Stock C (FGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.48
-0.41 (-1.37%)
Oct 30, 2025, 4:00 PM EDT
FGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| Oct 30, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.37% |
| Oct 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.17% |
| Oct 28, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.30% |
| Oct 27, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.22% |
| Oct 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.75% |
| Oct 23, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.79% |
| Oct 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.31% |
| Oct 21, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.27% |
| Oct 20, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.94% |
| Oct 17, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.45% |
| Oct 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.66% |
| Oct 15, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Oct 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Oct 13, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.84% |
| Oct 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.62% |
| Oct 9, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.38% |
| Oct 8, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.55% |
| Oct 7, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.21% |
| Oct 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% |
| Oct 3, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.10% |
| Oct 2, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.14% |
| Oct 1, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.10% |
| Sep 30, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.35% |
| Sep 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Sep 26, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.45% |
| Sep 25, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.49% |
| Sep 24, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.35% |
| Sep 23, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28% |
| Sep 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.31% |
| Sep 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.38% |
| Sep 18, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.60% |
| Sep 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.17% |
| Sep 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Sep 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.53% |
| Sep 12, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% |
| Sep 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.25% |
| Sep 10, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.71% |
| Sep 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.61% |
| Sep 8, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.29% |
| Sep 5, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.67% |
| Sep 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.75% |
| Sep 3, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.25% |
| Sep 2, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.71% |
| Aug 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.57% |
| Aug 28, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.32% |
| Aug 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.29% |
| Aug 26, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.65% |
| Aug 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.25% |
| Aug 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.45% |