Fidelity Advisor Mega Cap Stock C (FGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.55
+0.27 (0.89%)
At close: Jan 9, 2026
FGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Jan 12, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.29% |
| Jan 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.89% |
| Jan 8, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.13% |
| Jan 7, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.62% |
| Jan 6, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.36% |
| Jan 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% |
| Jan 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.21% |
| Dec 31, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.60% |
| Dec 30, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% |
| Dec 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.27% |
| Dec 26, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Dec 24, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.30% |
| Dec 23, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.67% |
| Dec 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.78% |
| Dec 19, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.14% |
| Dec 18, 2025 | 29.23 | 29.23 | 29.23 | 29.52 | 29.23 | 0.96% |
| Dec 17, 2025 | 28.96 | 28.96 | 28.96 | 29.24 | 28.96 | -1.28% |
| Dec 16, 2025 | 29.33 | 29.33 | 29.33 | 29.62 | 29.33 | -0.37% |
| Dec 15, 2025 | 29.44 | 29.44 | 29.44 | 29.73 | 29.44 | -0.10% |
| Dec 12, 2025 | 29.47 | 29.47 | 29.47 | 29.76 | 29.47 | -0.97% |
| Dec 11, 2025 | 29.76 | 29.76 | 29.76 | 30.05 | 29.76 | 0.13% |
| Dec 10, 2025 | 29.72 | 29.72 | 29.72 | 30.01 | 29.72 | 1.18% |
| Dec 9, 2025 | 29.37 | 29.37 | 29.37 | 29.66 | 29.37 | -0.17% |
| Dec 8, 2025 | 29.42 | 29.42 | 29.42 | 29.71 | 29.42 | -0.03% |
| Dec 5, 2025 | 29.43 | 29.43 | 29.43 | 29.72 | 29.43 | 0.07% |
| Dec 4, 2025 | 29.41 | 29.41 | 29.41 | 29.70 | 29.41 | 0.20% |
| Dec 3, 2025 | 29.35 | 29.35 | 29.35 | 29.64 | 29.35 | 0.44% |
| Dec 2, 2025 | 29.22 | 29.22 | 29.22 | 29.51 | 29.22 | 0.75% |
| Dec 1, 2025 | 29.01 | 29.01 | 29.01 | 29.29 | 29.01 | -0.71% |
| Nov 28, 2025 | 29.21 | 29.21 | 29.21 | 29.50 | 29.21 | 0.58% |
| Nov 26, 2025 | 29.05 | 29.05 | 29.05 | 29.33 | 29.04 | 0.86% |
| Nov 25, 2025 | 28.80 | 28.80 | 28.80 | 29.08 | 28.80 | 0.66% |
| Nov 24, 2025 | 28.61 | 28.61 | 28.61 | 28.89 | 28.61 | 1.51% |
| Nov 21, 2025 | 28.18 | 28.18 | 28.18 | 28.46 | 28.18 | 0.74% |
| Nov 20, 2025 | 27.98 | 27.98 | 27.98 | 28.25 | 27.98 | -1.81% |
| Nov 19, 2025 | 28.49 | 28.49 | 28.49 | 28.77 | 28.49 | 0.52% |
| Nov 18, 2025 | 28.34 | 28.34 | 28.34 | 28.62 | 28.34 | -0.93% |
| Nov 17, 2025 | 28.61 | 28.61 | 28.61 | 28.89 | 28.61 | -0.86% |
| Nov 14, 2025 | 28.86 | 28.86 | 28.86 | 29.14 | 28.86 | 0.28% |
| Nov 13, 2025 | 28.78 | 28.78 | 28.78 | 29.06 | 28.78 | -1.56% |
| Nov 12, 2025 | 29.23 | 29.23 | 29.23 | 29.52 | 29.23 | 0.07% |
| Nov 11, 2025 | 29.21 | 29.21 | 29.21 | 29.50 | 29.21 | 0.10% |
| Nov 10, 2025 | 29.18 | 29.18 | 29.18 | 29.47 | 29.18 | 1.52% |
| Nov 7, 2025 | 28.75 | 28.75 | 28.75 | 29.03 | 28.75 | 0.31% |
| Nov 6, 2025 | 28.66 | 28.66 | 28.66 | 28.94 | 28.66 | -0.89% |
| Nov 5, 2025 | 28.92 | 28.92 | 28.92 | 29.20 | 28.92 | 0.27% |
| Nov 4, 2025 | 28.84 | 28.84 | 28.84 | 29.12 | 28.84 | -1.29% |
| Nov 3, 2025 | 29.21 | 29.21 | 29.21 | 29.50 | 29.21 | 0.14% |
| Oct 31, 2025 | 29.17 | 29.17 | 29.17 | 29.46 | 29.17 | -0.07% |