Skip to main content
Fidelity Advisor Mega Cap Stock Fund - Class C (FGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.03 (0.12%)
Feb 14, 2025, 4:00 PM EST

FGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202525.9725.9725.9725.9725.97-0.50%
Feb 19, 202526.1026.1026.1026.1026.100.04%
Feb 18, 202526.0926.0926.0926.0926.090.38%
Feb 14, 202525.9925.9925.9925.9925.990.12%
Feb 13, 202525.9625.9625.9625.9625.960.54%
Feb 12, 202525.8225.8225.8225.8225.82-0.27%
Feb 11, 202525.8925.8925.8925.8925.890.27%
Feb 10, 202525.8225.8225.8225.8225.820.55%
Feb 7, 202525.6825.6825.6825.6825.68-0.62%
Feb 6, 202525.8425.8425.8425.8425.840.54%
Feb 5, 202525.7025.7025.7025.7025.700.63%
Feb 4, 202525.5425.5425.5425.5425.540.67%
Feb 3, 202525.3725.3725.3725.3725.37-0.82%
Jan 31, 202525.5825.5825.5825.5825.58-0.74%
Jan 30, 202525.7725.7725.7725.7725.770.70%
Jan 29, 202525.5925.5925.5925.5925.59-0.23%
Jan 28, 202525.6525.6525.6525.6525.650.90%
Jan 27, 202525.4225.4225.4225.4225.42-2.08%
Jan 24, 202525.9625.9625.9625.9625.96-0.42%
Jan 23, 202526.0726.0726.0726.0726.071.01%
Jan 22, 202525.8125.8125.8125.8125.810.51%
Jan 21, 202525.6825.6825.6825.6825.681.02%
Jan 17, 202525.4225.4225.4225.4225.421.03%
Jan 16, 202525.1625.1625.1625.1625.16-0.20%
Jan 15, 202525.2125.2125.2125.2125.211.90%
Jan 14, 202524.7424.7424.7424.7424.740.28%
Jan 13, 202524.6724.6724.6724.6724.670.04%
Jan 10, 202524.6624.6624.6624.6624.66-1.28%
Jan 8, 202524.9824.9824.9824.9824.98-
Jan 7, 202524.9824.9824.9824.9824.98-0.68%
Jan 6, 202525.1525.1525.1525.1525.151.09%
Jan 3, 202524.8824.8824.8824.8824.881.14%
Jan 2, 202524.6024.6024.6024.6024.600.08%
Dec 31, 202424.5824.5824.5824.5824.58-0.28%
Dec 30, 202424.6524.6524.6524.6524.65-0.92%
Dec 27, 202424.8824.8824.8824.8824.88-0.88%
Dec 26, 202425.1025.1025.1025.1025.10-
Dec 24, 202425.1025.1025.1025.1025.100.80%
Dec 23, 202424.9024.9024.9024.9024.901.72%
Dec 20, 202424.4824.4824.4824.4824.48-0.49%
Dec 19, 202424.6024.6024.6024.6024.430.20%
Dec 18, 202424.5524.5524.5524.5524.38-2.46%
Dec 17, 202425.1725.1725.1725.1724.99-0.55%
Dec 16, 202425.3125.3125.3125.3125.130.20%
Dec 13, 202425.2625.2625.2625.2625.08-0.08%
Dec 12, 202425.2825.2825.2825.2825.10-0.90%
Dec 11, 202425.5125.5125.5125.5125.330.71%
Dec 10, 202425.3325.3325.3325.3325.15-0.16%
Dec 9, 202425.3725.3725.3725.3725.19-0.63%
Dec 6, 202425.5325.5325.5325.5325.35-
Dec 5, 202425.5325.5325.5325.5325.35-0.27%
Dec 4, 202425.6025.6025.6025.6025.420.51%
Dec 3, 202425.4725.4725.4725.4725.29-0.04%
Dec 2, 202425.4825.4825.4825.4825.300.28%
Nov 29, 202425.4125.4125.4125.4125.230.40%
Nov 27, 202425.3125.3125.3125.3125.13-0.39%
Nov 26, 202425.4125.4125.4125.4125.230.40%
Nov 25, 202425.3125.3125.3125.3125.130.04%
Nov 22, 202425.3025.3025.3025.3025.120.40%
Nov 21, 202425.2025.2025.2025.2025.020.44%
Nov 20, 202425.0925.0925.0925.0924.91-
Nov 19, 202425.0925.0925.0925.0924.910.36%
Nov 18, 202425.0025.0025.0025.0024.830.40%
Nov 15, 202424.9024.9024.9024.9024.73-0.88%
Nov 14, 202425.1225.1225.1225.1224.94-0.36%
Nov 13, 202425.2125.2125.2125.2125.03-0.28%
Nov 12, 202425.2825.2825.2825.2825.10-0.43%
Nov 11, 202425.3925.3925.3925.3925.210.28%
Nov 8, 202425.3225.3225.3225.3225.140.04%
Nov 7, 202425.3125.3125.3125.3125.130.56%
Nov 6, 202425.1725.1725.1725.1724.992.69%
Nov 5, 202424.5124.5124.5124.5124.341.07%
Nov 4, 202424.2524.2524.2524.2524.08-0.25%
Nov 1, 202424.3124.3124.3124.3124.140.21%
Oct 31, 202424.2624.2624.2624.2624.09-1.50%
Oct 30, 202424.6324.6324.6324.6324.46-0.12%
Oct 29, 202424.6624.6624.6624.6624.490.16%
Oct 28, 202424.6224.6224.6224.6224.45-0.08%
Oct 25, 202424.6424.6424.6424.6424.47-0.04%
Oct 24, 202424.6524.6524.6524.6524.480.12%
Oct 23, 202424.6224.6224.6224.6224.45-0.61%
Oct 22, 202424.7724.7724.7724.7724.60-0.12%
Oct 21, 202424.8024.8024.8024.8024.630.04%
Oct 18, 202424.7924.7924.7924.7924.620.12%
Oct 17, 202424.7624.7624.7624.7624.590.12%
Oct 16, 202424.7324.7324.7324.7324.560.61%
Oct 15, 202424.5824.5824.5824.5824.41-0.97%
Oct 14, 202424.8224.8224.8224.8224.650.77%
Oct 11, 202424.6324.6324.6324.6324.461.07%
Oct 10, 202424.3724.3724.3724.3724.20-0.12%
Oct 9, 202424.4024.4024.4024.4024.230.45%
Oct 8, 202424.2924.2924.2924.2924.120.45%
Oct 7, 202424.1824.1824.1824.1824.01-0.49%
Oct 4, 202424.3024.3024.3024.3024.131.17%
Oct 3, 202424.0224.0224.0224.0223.85-0.08%
Oct 2, 202424.0424.0424.0424.0423.87-
Oct 1, 202424.0424.0424.0424.0423.87-0.74%
Sep 30, 202424.2224.2224.2224.2224.050.41%
Sep 27, 202424.1224.1224.1224.1223.95-0.04%
Sep 26, 202424.1324.1324.1324.1323.960.54%