Fidelity Advisor Mega Cap Stock Fund - Class C (FGRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.70
+0.21 (0.89%)
Apr 25, 2025, 4:00 PM EDT
FGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.89% |
| Apr 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.09% |
| Apr 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.90% |
| Apr 22, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.54% |
| Apr 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.96% |
| Apr 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
| Apr 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.66% |
| Apr 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.04% |
| Apr 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.57% |
| Apr 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.74% |
| Apr 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -3.66% |
| Apr 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 9.23% |
| Apr 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.12% |
| Apr 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Apr 4, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -6.30% |
| Apr 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -5.50% |
| Apr 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
| Apr 1, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.46% |
| Mar 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
| Mar 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.93% |
| Mar 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.65% |
| Mar 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.45% |
| Mar 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Mar 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.51% |
| Mar 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Mar 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Mar 19, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.45% |
| Mar 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.86% |
| Mar 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.83% |
| Mar 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.29% |
| Mar 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.05% |
| Mar 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.10% |
| Mar 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Mar 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.91% |
| Mar 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Mar 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.78% |
| Mar 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.10% |
| Mar 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.33% |
| Mar 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.90% |
| Feb 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.57% |
| Feb 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.43% |
| Feb 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.32% |
| Feb 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.63% |
| Feb 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.09% |
| Feb 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.42% |
| Feb 20, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% |
| Feb 19, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
| Feb 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
| Feb 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Feb 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.54% |