FGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.75	32.75	32.75	32.75	32.75	0.24%
Aug 24, 2026	32.67	32.67	32.67	32.67	32.67	-0.31%
Aug 21, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
Aug 20, 2026	32.69	32.69	32.69	32.69	32.69	-0.79%
Aug 19, 2026	32.95	32.95	32.95	32.95	32.95	-0.06%
Aug 18, 2026	32.97	32.97	32.97	32.97	32.97	-0.78%
Aug 17, 2026	33.23	33.23	33.23	33.23	33.23	-0.57%
Aug 14, 2026	33.42	33.42	33.42	33.42	33.42	-0.06%
Aug 13, 2026	34.38	34.38	34.38	34.38	33.44	0.50%
Aug 12, 2026	34.21	34.21	34.21	34.21	33.28	0.20%
Aug 11, 2026	34.14	34.14	34.14	34.14	33.21	-0.20%
Aug 10, 2026	34.21	34.21	34.21	34.21	33.28	-0.03%
Aug 7, 2026	34.22	34.22	34.22	34.22	33.29	0.30%
Aug 6, 2026	34.12	34.12	34.12	34.12	33.19	-0.38%
Aug 5, 2026	34.25	34.25	34.25	34.25	33.32	-0.06%
Aug 4, 2026	34.27	34.27	34.27	34.27	33.33	1.18%
Aug 3, 2026	33.87	33.87	33.87	33.87	32.95	2.05%
Jul 31, 2026	33.19	33.19	33.19	33.19	32.28	1.10%
Jul 30, 2026	32.83	32.83	32.83	32.83	31.93	2.12%
Jul 29, 2026	32.15	32.15	32.15	32.15	31.27	-1.53%
Jul 28, 2026	32.65	32.65	32.65	32.65	31.76	0.37%
Jul 27, 2026	32.53	32.53	32.53	32.53	31.64	-0.12%
Jul 24, 2026	32.57	32.57	32.57	32.57	31.68	-0.03%
Jul 23, 2026	32.58	32.58	32.58	32.58	31.69	-0.85%
Jul 22, 2026	32.86	32.86	32.86	32.86	31.96	-0.27%
Jul 21, 2026	32.95	32.95	32.95	32.95	32.05	0.58%
Jul 20, 2026	32.76	32.76	32.76	32.76	31.87	-0.24%
Jul 17, 2026	32.84	32.84	32.84	32.84	31.94	-0.82%
Jul 16, 2026	33.11	33.11	33.11	33.11	32.21	-0.63%
Jul 15, 2026	33.32	33.32	33.32	33.32	32.41	0.91%
Jul 14, 2026	33.02	33.02	33.02	33.02	32.12	0.46%
Jul 13, 2026	32.87	32.87	32.87	32.87	31.97	-0.84%
Jul 10, 2026	33.15	33.15	33.15	33.15	32.25	0.61%
Jul 9, 2026	32.95	32.95	32.95	32.95	32.05	0.52%
Jul 8, 2026	32.78	32.78	32.78	32.78	31.89	-0.40%
Jul 7, 2026	32.91	32.91	32.91	32.91	32.01	-0.33%
Jul 6, 2026	33.02	33.02	33.02	33.02	32.12	0.70%
Jul 2, 2026	32.79	32.79	32.79	32.79	31.90	0.37%
Jul 1, 2026	32.67	32.67	32.67	32.67	31.78	0.12%
Jun 30, 2026	32.63	32.63	32.63	32.63	31.74	0.83%
Jun 29, 2026	32.36	32.36	32.36	32.36	31.48	1.10%
Jun 26, 2026	32.01	32.01	32.01	32.01	31.14	-0.19%
Jun 25, 2026	32.07	32.07	32.07	32.07	31.19	0.03%
Jun 24, 2026	32.06	32.06	32.06	32.06	31.19	0.09%
Jun 23, 2026	32.03	32.03	32.03	32.03	31.16	-1.26%
Jun 22, 2026	32.44	32.44	32.44	32.44	31.55	-0.77%
Jun 18, 2026	32.69	32.69	32.69	32.69	31.80	0.99%
Jun 17, 2026	32.37	32.37	32.37	32.37	31.49	-1.04%
Jun 16, 2026	32.71	32.71	32.71	32.71	31.82	-0.24%
Jun 15, 2026	32.79	32.79	32.79	32.79	31.90	1.61%