FGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.91	32.91	32.91	32.91	32.91	-0.33%
Jul 6, 2026	33.02	33.02	33.02	33.02	33.02	0.70%
Jul 2, 2026	32.79	32.79	32.79	32.79	32.79	0.37%
Jul 1, 2026	32.67	32.67	32.67	32.67	32.67	0.12%
Jun 30, 2026	32.63	32.63	32.63	32.63	32.63	0.83%
Jun 29, 2026	32.36	32.36	32.36	32.36	32.36	1.09%
Jun 26, 2026	32.01	32.01	32.01	32.01	32.01	-0.19%
Jun 25, 2026	32.07	32.07	32.07	32.07	32.07	0.03%
Jun 24, 2026	32.06	32.06	32.06	32.06	32.06	0.09%
Jun 23, 2026	32.03	32.03	32.03	32.03	32.03	-1.26%
Jun 22, 2026	32.44	32.44	32.44	32.44	32.44	-0.76%
Jun 18, 2026	32.69	32.69	32.69	32.69	32.69	0.99%
Jun 17, 2026	32.37	32.37	32.37	32.37	32.37	-1.04%
Jun 16, 2026	32.71	32.71	32.71	32.71	32.71	-0.24%
Jun 15, 2026	32.79	32.79	32.79	32.79	32.79	1.61%
Jun 12, 2026	32.27	32.27	32.27	32.27	32.27	0.28%
Jun 11, 2026	32.18	32.18	32.18	32.18	32.18	1.61%
Jun 10, 2026	31.67	31.67	31.67	31.67	31.67	-1.62%
Jun 9, 2026	32.19	32.19	32.19	32.19	32.19	0.06%
Jun 8, 2026	32.17	32.17	32.17	32.17	32.17	0.16%
Jun 5, 2026	32.12	32.12	32.12	32.12	32.12	-2.13%
Jun 4, 2026	32.82	32.82	32.82	32.82	32.82	1.02%
Jun 3, 2026	32.49	32.49	32.49	32.49	32.49	-1.01%
Jun 2, 2026	32.82	32.82	32.82	32.82	32.82	-0.33%
Jun 1, 2026	32.93	32.93	32.93	32.93	32.93	0.40%
May 29, 2026	32.80	32.80	32.80	32.80	32.80	0.03%
May 28, 2026	32.79	32.79	32.79	32.79	32.79	0.37%
May 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.03%
May 26, 2026	32.68	32.68	32.68	32.68	32.68	0.52%
May 22, 2026	32.51	32.51	32.51	32.51	32.51	-0.12%
May 21, 2026	32.55	32.55	32.55	32.55	32.55	0.12%
May 20, 2026	32.51	32.51	32.51	32.51	32.51	0.87%
May 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.49%
May 18, 2026	32.39	32.39	32.39	32.39	32.39	0.09%
May 15, 2026	32.36	32.36	32.36	32.36	32.36	-1.19%
May 14, 2026	32.75	32.75	32.75	32.75	32.75	0.58%
May 13, 2026	32.56	32.56	32.56	32.56	32.56	0.52%
May 12, 2026	32.39	32.39	32.39	32.39	32.39	0.15%
May 11, 2026	32.34	32.34	32.34	32.34	32.34	-0.06%
May 8, 2026	32.36	32.36	32.36	32.36	32.36	0.37%
May 7, 2026	32.24	32.24	32.24	32.24	32.24	-0.74%
May 6, 2026	32.48	32.48	32.48	32.48	32.48	1.44%
May 5, 2026	32.02	32.02	32.02	32.02	32.02	0.79%
May 4, 2026	31.77	31.77	31.77	31.77	31.77	-0.53%
May 1, 2026	31.94	31.94	31.94	31.94	31.94	-0.19%
Apr 30, 2026	32.00	32.00	32.00	32.00	32.00	0.76%
Apr 29, 2026	31.76	31.76	31.76	31.76	31.76	-0.25%
Apr 28, 2026	31.84	31.84	31.84	31.84	31.84	-0.38%
Apr 27, 2026	31.96	31.96	31.96	31.96	31.96	0.22%
Apr 24, 2026	31.89	31.89	31.89	31.89	31.89	0.63%