FGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.50	32.50	32.50	32.50	32.50	-1.19%
Oct 13, 2026	32.89	32.89	32.89	32.89	32.89	-0.06%
Oct 12, 2026	32.91	32.91	32.91	32.91	32.91	0.03%
Oct 9, 2026	32.90	32.90	32.90	32.90	32.90	0.67%
Oct 8, 2026	32.68	32.68	32.68	32.68	32.68	-0.34%
Oct 7, 2026	32.79	32.79	32.79	32.79	32.79	-0.39%
Oct 6, 2026	32.92	32.92	32.92	32.92	32.92	0.34%
Oct 5, 2026	32.81	32.81	32.81	32.81	32.81	0.71%
Oct 2, 2026	32.58	32.58	32.58	32.58	32.58	0.56%
Oct 1, 2026	32.40	32.40	32.40	32.40	32.40	0.09%
Sep 30, 2026	32.37	32.37	32.37	32.37	32.37	-0.31%
Sep 29, 2026	32.47	32.47	32.47	32.47	32.47	-0.06%
Sep 28, 2026	32.49	32.49	32.49	32.49	32.49	-0.98%
Sep 25, 2026	32.81	32.81	32.81	32.81	32.81	0.55%
Sep 24, 2026	32.63	32.63	32.63	32.63	32.63	-0.03%
Sep 23, 2026	32.64	32.64	32.64	32.64	32.64	-0.70%
Sep 22, 2026	32.87	32.87	32.87	32.87	32.87	-0.18%
Sep 21, 2026	32.93	32.93	32.93	32.93	32.93	1.29%
Sep 18, 2026	32.51	32.51	32.51	32.51	32.51	0.22%
Sep 17, 2026	32.44	32.44	32.44	32.44	32.44	0.90%
Sep 16, 2026	32.15	32.15	32.15	32.15	32.15	-0.68%
Sep 15, 2026	32.37	32.37	32.37	32.37	32.37	-0.37%
Sep 14, 2026	32.49	32.49	32.49	32.49	32.49	-0.61%
Sep 11, 2026	32.69	32.69	32.69	32.69	32.69	0.74%
Sep 10, 2026	32.45	32.45	32.45	32.45	32.45	-0.64%
Sep 9, 2026	32.66	32.66	32.66	32.66	32.66	-0.55%
Sep 8, 2026	32.84	32.84	32.84	32.84	32.84	-0.55%
Sep 4, 2026	33.02	33.02	33.02	33.02	33.02	-0.15%
Sep 3, 2026	33.07	33.07	33.07	33.07	33.07	0.82%
Sep 2, 2026	32.80	32.80	32.80	32.80	32.80	0.80%
Sep 1, 2026	32.54	32.54	32.54	32.54	32.54	-0.52%
Aug 31, 2026	32.71	32.71	32.71	32.71	32.71	-0.55%
Aug 28, 2026	32.89	32.89	32.89	32.89	32.89	-0.06%
Aug 27, 2026	32.91	32.91	32.91	32.91	32.91	0.55%
Aug 26, 2026	32.73	32.73	32.73	32.73	32.73	-0.06%
Aug 25, 2026	32.75	32.75	32.75	32.75	32.75	0.24%
Aug 24, 2026	32.67	32.67	32.67	32.67	32.67	-0.31%
Aug 21, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
Aug 20, 2026	32.69	32.69	32.69	32.69	32.69	-0.79%
Aug 19, 2026	32.95	32.95	32.95	32.95	32.95	-0.06%
Aug 18, 2026	32.97	32.97	32.97	32.97	32.97	-0.78%
Aug 17, 2026	33.23	33.23	33.23	33.23	33.23	-0.57%
Aug 14, 2026	33.42	33.42	33.42	33.42	33.42	-0.06%
Aug 13, 2026	34.38	34.38	34.38	34.38	33.44	0.50%
Aug 12, 2026	34.21	34.21	34.21	34.21	33.28	0.20%
Aug 11, 2026	34.14	34.14	34.14	34.14	33.21	-0.20%
Aug 10, 2026	34.21	34.21	34.21	34.21	33.28	-0.03%
Aug 7, 2026	34.22	34.22	34.22	34.22	33.29	0.30%
Aug 6, 2026	34.12	34.12	34.12	34.12	33.19	-0.38%
Aug 5, 2026	34.25	34.25	34.25	34.25	33.32	-0.06%