Fidelity Advisor Mega Cap Stock Fund - Class C (FGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.00
+0.24 (0.76%)
At close: Apr 30, 2026
FGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.76% |
| Apr 29, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.25% |
| Apr 28, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.38% |
| Apr 27, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.22% |
| Apr 24, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.63% |
| Apr 23, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.28% |
| Apr 22, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.63% |
| Apr 21, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.79% |
| Apr 20, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.28% |
| Apr 17, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.93% |
| Apr 16, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.22% |
| Apr 15, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.54% |
| Apr 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.90% |
| Apr 13, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.08% |
| Apr 10, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.10% |
| Apr 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.82% |
| Apr 8, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 2.36% |
| Apr 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.30% |
| Apr 6, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.72% |
| Apr 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| Apr 1, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.69% |
| Mar 31, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 3.12% |
| Mar 30, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.56% |
| Mar 27, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.46% |
| Mar 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.01% |
| Mar 25, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.65% |
| Mar 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.27% |
| Mar 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.10% |
| Mar 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.36% |
| Mar 19, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.37% |
| Mar 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.11% |
| Mar 17, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.37% |
| Mar 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.30% |
| Mar 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.64% |
| Mar 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.67% |
| Mar 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.03% |
| Mar 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.17% |
| Mar 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.74% |
| Mar 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.16% |
| Mar 5, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.72% |
| Mar 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.69% |
| Mar 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.21% |
| Mar 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.20% |
| Feb 27, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.65% |
| Feb 26, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.84% |
| Feb 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% |
| Feb 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% |
| Feb 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.97% |
| Feb 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.65% |
| Feb 19, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.16% |