Fidelity Growth & Income Portfolio (FGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.12
-0.08 (-0.12%)
Jul 21, 2025, 8:09 AM EDT
FGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | - | - |
| Jul 18, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.12% |
| Jul 17, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.35% |
| Jul 16, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.33% |
| Jul 15, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.78% |
| Jul 14, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.26% |
| Jul 11, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.60% |
| Jul 10, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.48% |
| Jul 9, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.55% |
| Jul 8, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.06% |
| Jul 7, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.61% |
| Jul 3, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.76% |
| Jul 2, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.37% |
| Jul 1, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.15% |
| Jun 30, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.41% |
| Jun 27, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.49% |
| Jun 26, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.03% |
| Jun 25, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.06% |
| Jun 24, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.77% |
| Jun 23, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.00% |
| Jun 20, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.12% |
| Jun 18, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.17% |
| Jun 17, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.53% |
| Jun 16, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.61% |
| Jun 13, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.13% |
| Jun 12, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.20% |
| Jun 11, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.18% |
| Jun 10, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.23% |
| Jun 9, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.05% |
| Jun 6, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.98% |
| Jun 5, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.20% |
| Jun 4, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.03% |
| Jun 3, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.49% |
| Jun 2, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.48% |
| May 30, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.11% |
| May 29, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.53% |
| May 28, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.45% |
| May 27, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.70% |
| May 23, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.30% |
| May 22, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.13% |
| May 21, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.50% |
| May 20, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.15% |
| May 19, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.37% |
| May 16, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.62% |
| May 15, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.55% |
| May 14, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.02% |
| May 13, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.33% |
| May 12, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 2.23% |
| May 9, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.18% |
| May 8, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.45% |