Fidelity Growth & Income (FGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.56
+0.23 (0.33%)
Sep 9, 2025, 4:00 PM EDT
FGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | - | - |
| Sep 8, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.23% |
| Sep 5, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.72% |
| Sep 4, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.71% |
| Sep 3, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.16% |
| Sep 2, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.66% |
| Aug 29, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.41% |
| Aug 28, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.08% |
| Aug 27, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.44% |
| Aug 26, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.60% |
| Aug 25, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.45% |
| Aug 22, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.42% |
| Aug 21, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.13% |
| Aug 20, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.04% |
| Aug 19, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.47% |
| Aug 18, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.03% |
| Aug 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.40% |
| Aug 14, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.03% |
| Aug 13, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.04% |
| Aug 12, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 1.24% |
| Aug 11, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.29% |
| Aug 8, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.78% |
| Aug 7, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.09% |
| Aug 6, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.04% |
| Aug 5, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.30% |
| Aug 4, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.98% |
| Aug 1, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.35% |
| Jul 31, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.59% |
| Jul 30, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.09% |
| Jul 29, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.60% |
| Jul 28, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.30% |
| Jul 25, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.33% |
| Jul 24, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.10% |
| Jul 23, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.44% |
| Jul 22, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.32% |
| Jul 21, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.06% |
| Jul 18, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.12% |
| Jul 17, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.35% |
| Jul 16, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.33% |
| Jul 15, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.78% |
| Jul 14, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.26% |
| Jul 11, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.60% |
| Jul 10, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.48% |
| Jul 9, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.55% |
| Jul 8, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.06% |
| Jul 7, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.61% |
| Jul 3, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.76% |
| Jul 2, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.37% |
| Jul 1, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.15% |
| Jun 30, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.41% |