Fidelity Growth & Income Portfolio (FGRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.66
+0.40 (0.62%)
May 16, 2025, 8:04 PM EDT
FGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.62% |
| May 15, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.55% |
| May 14, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.02% |
| May 13, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.33% |
| May 12, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 2.23% |
| May 9, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.18% |
| May 8, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.45% |
| May 7, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.16% |
| May 6, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.45% |
| May 5, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.32% |
| May 2, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.73% |
| May 1, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.71% |
| Apr 30, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.05% |
| Apr 29, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.56% |
| Apr 28, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.17% |
| Apr 25, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.57% |
| Apr 24, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 1.78% |
| Apr 23, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 1.31% |
| Apr 22, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 2.54% |
| Apr 21, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.83% |
| Apr 17, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.02% |
| Apr 16, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -1.28% |
| Apr 15, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.14% |
| Apr 14, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.83% |
| Apr 11, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.67% |
| Apr 10, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -3.21% |
| Apr 9, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 8.01% |
| Apr 8, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -1.05% |
| Apr 7, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.34% |
| Apr 4, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -6.55% |
| Apr 3, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -4.75% |
| Apr 2, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.44% |
| Apr 1, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.28% |
| Mar 31, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.54% |
| Mar 28, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.52% |
| Mar 27, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.43% |
| Mar 26, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.98% |
| Mar 25, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.06% |
| Mar 24, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.30% |
| Mar 21, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.10% |
| Mar 20, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.06% |
| Mar 19, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.21% |
| Mar 18, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.43% |
| Mar 17, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.09% |
| Mar 14, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.13% |
| Mar 13, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.76% |
| Mar 12, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.65% |
| Mar 11, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.55% |
| Mar 10, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -2.40% |
| Mar 7, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.39% |