Fidelity Growth & Income Portfolio (FGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.92
+1.73 (2.61%)
Apr 1, 2026, 8:10 AM EST
FGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | - | - |
| Mar 31, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 2.61% |
| Mar 30, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.42% |
| Mar 27, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -1.09% |
| Mar 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -1.54% |
| Mar 25, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.55% |
| Mar 24, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.12% |
| Mar 23, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1.01% |
| Mar 20, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.19% |
| Mar 19, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.28% |
| Mar 18, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -1.15% |
| Mar 17, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.39% |
| Mar 16, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.06% |
| Mar 13, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.40% |
| Mar 12, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.52% |
| Mar 11, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.13% |
| Mar 10, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.45% |
| Mar 9, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.43% |
| Mar 6, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -1.04% |
| Mar 5, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.95% |
| Mar 4, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.38% |
| Mar 3, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -1.25% |
| Mar 2, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.11% |
| Feb 27, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.49% |
| Feb 26, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.43% |
| Feb 25, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.38% |
| Feb 24, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.48% |
| Feb 23, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.97% |
| Feb 20, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.36% |
| Feb 19, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.21% |
| Feb 18, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.69% |
| Feb 17, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.10% |
| Feb 13, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.20% |
| Feb 12, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -1.22% |
| Feb 11, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.14% |
| Feb 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.30% |
| Feb 9, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.54% |
| Feb 6, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 2.23% |
| Feb 5, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.86% |
| Feb 4, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.41% |
| Feb 3, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.04% |
| Feb 2, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.44% |
| Jan 30, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.18% |
| Jan 29, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.04% |
| Jan 28, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.27% |
| Jan 27, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.33% |
| Jan 26, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.31% |
| Jan 23, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.14% |
| Jan 22, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.07% |
| Jan 21, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.86% |