Fidelity Growth & Income Portfolio (FGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.26
-0.61 (-0.86%)
At close: Feb 5, 2026
FGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.86% |
| Feb 4, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.41% |
| Feb 3, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.04% |
| Feb 2, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.44% |
| Jan 30, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.18% |
| Jan 29, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.04% |
| Jan 28, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.27% |
| Jan 27, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.33% |
| Jan 26, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.31% |
| Jan 23, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.14% |
| Jan 22, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.07% |
| Jan 21, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.86% |
| Jan 20, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -1.34% |
| Jan 16, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.33% |
| Jan 15, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.23% |
| Jan 14, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.43% |
| Jan 13, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.01% |
| Jan 12, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.26% |
| Jan 9, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.86% |
| Jan 8, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.19% |
| Jan 7, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.91% |
| Jan 6, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.43% |
| Jan 5, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.81% |
| Jan 2, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.25% |
| Dec 31, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.66% |
| Dec 30, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.03% |
| Dec 29, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.20% |
| Dec 26, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -2.02% |
| Dec 24, 2025 | 68.86 | 68.86 | 68.86 | 70.28 | 68.86 | 0.33% |
| Dec 23, 2025 | 68.64 | 68.64 | 68.64 | 70.05 | 68.64 | 0.42% |
| Dec 22, 2025 | 68.35 | 68.35 | 68.35 | 69.76 | 68.35 | 0.74% |
| Dec 19, 2025 | 67.85 | 67.85 | 67.85 | 69.25 | 67.85 | 0.84% |
| Dec 18, 2025 | 67.29 | 67.29 | 67.29 | 68.67 | 67.29 | 0.63% |
| Dec 17, 2025 | 66.86 | 66.86 | 66.86 | 68.24 | 66.86 | -0.87% |
| Dec 16, 2025 | 67.45 | 67.45 | 67.45 | 68.84 | 67.45 | -0.56% |
| Dec 15, 2025 | 67.83 | 67.83 | 67.83 | 69.23 | 67.83 | -0.03% |
| Dec 12, 2025 | 67.85 | 67.85 | 67.85 | 69.25 | 67.85 | -0.73% |
| Dec 11, 2025 | 68.35 | 68.35 | 68.35 | 69.76 | 68.35 | 0.52% |
| Dec 10, 2025 | 68.00 | 68.00 | 68.00 | 69.40 | 68.00 | 1.36% |
| Dec 9, 2025 | 67.09 | 67.09 | 67.09 | 68.47 | 67.09 | -0.22% |
| Dec 8, 2025 | 67.24 | 67.24 | 67.24 | 68.62 | 67.24 | -0.15% |
| Dec 5, 2025 | 67.33 | 67.33 | 67.33 | 68.72 | 67.33 | -0.06% |
| Dec 4, 2025 | 67.37 | 67.37 | 67.37 | 68.76 | 67.37 | 0.16% |
| Dec 3, 2025 | 67.27 | 67.27 | 67.27 | 68.65 | 67.27 | 0.65% |
| Dec 2, 2025 | 66.84 | 66.84 | 66.84 | 68.21 | 66.83 | 0.50% |
| Dec 1, 2025 | 66.50 | 66.50 | 66.50 | 67.87 | 66.50 | -0.73% |
| Nov 28, 2025 | 66.99 | 66.99 | 66.99 | 68.37 | 66.99 | 0.57% |
| Nov 26, 2025 | 66.61 | 66.61 | 66.61 | 67.98 | 66.61 | 0.91% |
| Nov 25, 2025 | 66.01 | 66.01 | 66.01 | 67.37 | 66.01 | 0.79% |
| Nov 24, 2025 | 65.49 | 65.49 | 65.49 | 66.84 | 65.49 | 0.98% |