Fidelity Growth & Income Portfolio (FGRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.88
+0.64 (0.98%)
Jun 6, 2025, 4:00 PM EDT
FGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.98% |
| Jun 5, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.20% |
| Jun 4, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.03% |
| Jun 3, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.49% |
| Jun 2, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.48% |
| May 30, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.11% |
| May 29, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.53% |
| May 28, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.45% |
| May 27, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.70% |
| May 23, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.30% |
| May 22, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.13% |
| May 21, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.50% |
| May 20, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.15% |
| May 19, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.37% |
| May 16, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.62% |
| May 15, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.55% |
| May 14, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.02% |
| May 13, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.33% |
| May 12, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 2.23% |
| May 9, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.18% |
| May 8, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.45% |
| May 7, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.16% |
| May 6, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.45% |
| May 5, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.32% |
| May 2, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.73% |
| May 1, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.71% |
| Apr 30, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.05% |
| Apr 29, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.56% |
| Apr 28, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.17% |
| Apr 25, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.57% |
| Apr 24, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 1.78% |
| Apr 23, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 1.31% |
| Apr 22, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 2.54% |
| Apr 21, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.83% |
| Apr 17, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.02% |
| Apr 16, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -1.28% |
| Apr 15, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.14% |
| Apr 14, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.83% |
| Apr 11, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.67% |
| Apr 10, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -3.21% |
| Apr 9, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 8.01% |
| Apr 8, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -1.05% |
| Apr 7, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.34% |
| Apr 4, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -6.55% |
| Apr 3, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -4.75% |
| Apr 2, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.44% |
| Apr 1, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.28% |
| Mar 31, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.54% |
| Mar 28, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.52% |
| Mar 27, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.43% |