Fidelity Growth & Income Portfolio (FGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.03
+0.33 (0.49%)
Jun 27, 2025, 4:00 PM EDT

FGRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202568.0368.0368.0368.03-0.49%
Jun 26, 202567.7067.7067.7067.7067.701.03%
Jun 25, 202567.0167.0167.0167.0167.010.06%
Jun 24, 202566.9766.9766.9766.9766.970.77%
Jun 23, 202566.4666.4666.4666.4666.461.00%
Jun 20, 202565.8065.8065.8065.8065.800.12%
Jun 18, 202565.7265.7265.7265.7265.720.17%
Jun 17, 202565.6165.6165.6165.6165.61-0.53%
Jun 16, 202565.9665.9665.9665.9665.960.61%
Jun 13, 202565.5665.5665.5665.5665.56-1.13%
Jun 12, 202566.3166.3166.3166.3166.310.20%
Jun 11, 202566.1866.1866.1866.1866.180.18%
Jun 10, 202566.0666.0666.0666.0666.060.23%
Jun 9, 202565.9165.9165.9165.9165.910.05%
Jun 6, 202565.8865.8865.8865.8865.880.98%
Jun 5, 202565.2465.2465.2465.2465.24-0.20%
Jun 4, 202565.3765.3765.3765.3765.37-0.03%
Jun 3, 202565.3965.3965.3965.3965.390.49%
Jun 2, 202565.0765.0765.0765.0765.070.48%
May 30, 202564.7664.7664.7664.7664.760.11%
May 29, 202564.6964.6964.6964.6964.690.53%
May 28, 202564.3564.3564.3564.3564.35-0.45%
May 27, 202564.6464.6464.6464.6464.641.70%
May 23, 202563.5663.5663.5663.5663.56-0.30%
May 22, 202563.7563.7563.7563.7563.75-0.13%
May 21, 202563.8363.8363.8363.8363.83-1.50%
May 20, 202564.8064.8064.8064.8064.80-0.15%
May 19, 202564.9064.9064.9064.9064.900.37%
May 16, 202564.6664.6664.6664.6664.660.62%
May 15, 202564.2664.2664.2664.2664.260.55%
May 14, 202563.9163.9163.9163.9163.910.02%
May 13, 202563.9063.9063.9063.9063.900.33%
May 12, 202563.6963.6963.6963.6963.692.23%
May 9, 202562.3062.3062.3062.3062.300.18%
May 8, 202562.1962.1962.1962.1962.190.45%
May 7, 202561.9161.9161.9161.9161.910.16%
May 6, 202561.8161.8161.8161.8161.81-0.45%
May 5, 202562.0962.0962.0962.0962.09-0.32%
May 2, 202562.2962.2962.2962.2962.291.73%
May 1, 202561.2361.2361.2361.2361.230.71%
Apr 30, 202560.8060.8060.8060.8060.800.05%
Apr 29, 202560.7760.7760.7760.7760.770.56%
Apr 28, 202560.4360.4360.4360.4360.430.17%
Apr 25, 202560.3360.3360.3360.3360.330.57%
Apr 24, 202559.9959.9959.9959.9959.991.78%
Apr 23, 202558.9458.9458.9458.9458.941.31%
Apr 22, 202558.1858.1858.1858.1858.182.54%
Apr 21, 202556.7456.7456.7456.7456.74-1.83%
Apr 17, 202557.8057.8057.8057.8057.800.02%
Apr 16, 202557.7957.7957.7957.7957.79-1.28%