FGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	74.35	74.35	74.35	74.35	-	-0.76%
Jul 7, 2026	74.92	74.92	74.92	74.92	74.92	-0.33%
Jul 6, 2026	75.17	75.17	75.17	75.17	75.17	0.39%
Jul 2, 2026	74.88	74.88	74.88	74.88	74.88	0.73%
Jul 1, 2026	74.34	74.34	74.34	74.34	74.34	0.12%
Jun 30, 2026	74.25	74.25	74.25	74.25	74.25	0.54%
Jun 29, 2026	73.85	73.85	73.85	73.85	73.85	0.60%
Jun 26, 2026	73.41	73.41	73.41	73.41	73.41	-0.01%
Jun 25, 2026	73.42	73.42	73.42	73.42	73.42	0.44%
Jun 24, 2026	73.10	73.10	73.10	73.10	73.10	0.34%
Jun 23, 2026	72.85	72.85	72.85	72.85	72.85	-0.76%
Jun 22, 2026	73.41	73.41	73.41	73.41	73.41	-0.33%
Jun 18, 2026	73.65	73.65	73.65	73.65	73.65	0.50%
Jun 17, 2026	73.28	73.28	73.28	73.28	73.28	-1.00%
Jun 16, 2026	74.02	74.02	74.02	74.02	74.02	-0.03%
Jun 15, 2026	74.04	74.04	74.04	74.04	74.04	0.86%
Jun 12, 2026	73.41	73.41	73.41	73.41	73.41	0.52%
Jun 11, 2026	73.03	73.03	73.03	73.03	73.03	1.54%
Jun 10, 2026	71.92	71.92	71.92	71.92	71.92	-1.29%
Jun 9, 2026	72.86	72.86	72.86	72.86	72.86	0.47%
Jun 8, 2026	72.52	72.52	72.52	72.52	72.52	0.01%
Jun 5, 2026	72.51	72.51	72.51	72.51	72.51	-1.36%
Jun 4, 2026	73.51	73.51	73.51	73.51	73.51	1.02%
Jun 3, 2026	72.77	72.77	72.77	72.77	72.77	-0.68%
Jun 2, 2026	73.27	73.27	73.27	73.27	73.27	-0.01%
Jun 1, 2026	73.28	73.28	73.28	73.28	73.28	0.12%
May 29, 2026	73.19	73.19	73.19	73.19	73.19	0.11%
May 28, 2026	73.11	73.11	73.11	73.11	73.11	0.29%
May 27, 2026	72.90	72.90	72.90	72.90	72.90	-0.12%
May 26, 2026	72.99	72.99	72.99	72.99	72.99	0.40%
May 22, 2026	72.70	72.70	72.70	72.70	72.70	0.12%
May 21, 2026	72.61	72.61	72.61	72.61	72.61	0.23%
May 20, 2026	72.44	72.44	72.44	72.44	72.44	0.77%
May 19, 2026	71.89	71.89	71.89	71.89	71.89	-0.33%
May 18, 2026	72.13	72.13	72.13	72.13	72.13	0.28%
May 15, 2026	71.93	71.93	71.93	71.93	71.93	-0.98%
May 14, 2026	72.64	72.64	72.64	72.64	72.64	0.47%
May 13, 2026	72.30	72.30	72.30	72.30	72.30	-0.03%
May 12, 2026	72.32	72.32	72.32	72.32	72.32	0.25%
May 11, 2026	72.14	72.14	72.14	72.14	72.14	-
May 8, 2026	72.14	72.14	72.14	72.14	72.14	0.01%
May 7, 2026	72.13	72.13	72.13	72.13	72.13	-0.87%
May 6, 2026	72.76	72.76	72.76	72.76	72.76	1.06%
May 5, 2026	72.00	72.00	72.00	72.00	72.00	0.80%
May 4, 2026	71.43	71.43	71.43	71.43	71.43	-0.78%
May 1, 2026	71.99	71.99	71.99	71.99	71.99	-0.40%
Apr 30, 2026	72.28	72.28	72.28	72.28	72.28	1.08%
Apr 29, 2026	71.51	71.51	71.51	71.51	71.51	-0.35%
Apr 28, 2026	71.76	71.76	71.76	71.76	71.76	-0.25%
Apr 27, 2026	71.94	71.94	71.94	71.94	71.94	-