Fidelity Growth & Income Portfolio (FGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.94
-0.05 (-0.07%)
Apr 24, 2026, 4:00 PM EST
FGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | - | -0.07% |
| Apr 23, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.07% |
| Apr 22, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.98% |
| Apr 21, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.84% |
| Apr 20, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.17% |
| Apr 17, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.93% |
| Apr 16, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.15% |
| Apr 15, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.22% |
| Apr 14, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.28% |
| Apr 13, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.01% |
| Apr 10, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.24% |
| Apr 9, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.57% |
| Apr 8, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 2.11% |
| Apr 7, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.13% |
| Apr 6, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.72% |
| Apr 2, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.04% |
| Apr 1, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.19% |
| Mar 31, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.75 | 2.61% |
| Mar 30, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.02 | -0.42% |
| Mar 27, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.30 | -1.09% |
| Mar 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.03 | -1.54% |
| Mar 25, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.08 | 0.55% |
| Mar 24, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.71 | 0.12% |
| Mar 23, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.63 | 1.01% |
| Mar 20, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 66.95 | -1.19% |
| Mar 19, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.76 | -0.28% |
| Mar 18, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 67.95 | -1.15% |
| Mar 17, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.74 | 0.39% |
| Mar 16, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.47 | 1.06% |
| Mar 13, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.75 | -0.40% |
| Mar 12, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.02 | -1.52% |
| Mar 11, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.07 | -0.13% |
| Mar 10, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.16 | -0.45% |
| Mar 9, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.47 | 0.43% |
| Mar 6, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.17 | -1.04% |
| Mar 5, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 69.89 | -0.95% |
| Mar 4, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.56 | 0.38% |
| Mar 3, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.29 | -1.25% |
| Mar 2, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.18 | 0.11% |
| Feb 27, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.10 | -0.49% |
| Feb 26, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.45 | -0.43% |
| Feb 25, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.76 | 0.38% |
| Feb 24, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.49 | 0.48% |
| Feb 23, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.15 | -0.97% |
| Feb 20, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 71.85 | 0.36% |
| Feb 19, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.59 | -0.21% |
| Feb 18, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.74 | 0.69% |
| Feb 17, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.25 | 0.10% |
| Feb 13, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.18 | 0.20% |
| Feb 12, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.04 | -1.22% |