FGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	71.92	71.92	71.92	71.92	-	-
Jun 10, 2026	71.92	71.92	71.92	71.92	71.92	-1.29%
Jun 9, 2026	72.86	72.86	72.86	72.86	72.86	0.47%
Jun 8, 2026	72.52	72.52	72.52	72.52	72.52	0.01%
Jun 5, 2026	72.51	72.51	72.51	72.51	72.51	-1.36%
Jun 4, 2026	73.51	73.51	73.51	73.51	73.51	1.02%
Jun 3, 2026	72.77	72.77	72.77	72.77	72.77	-0.68%
Jun 2, 2026	73.27	73.27	73.27	73.27	73.27	-0.01%
Jun 1, 2026	73.28	73.28	73.28	73.28	73.28	0.12%
May 29, 2026	73.19	73.19	73.19	73.19	73.19	0.11%
May 28, 2026	73.11	73.11	73.11	73.11	73.11	0.29%
May 27, 2026	72.90	72.90	72.90	72.90	72.90	-0.12%
May 26, 2026	72.99	72.99	72.99	72.99	72.99	0.40%
May 22, 2026	72.70	72.70	72.70	72.70	72.70	0.12%
May 21, 2026	72.61	72.61	72.61	72.61	72.61	0.23%
May 20, 2026	72.44	72.44	72.44	72.44	72.44	0.77%
May 19, 2026	71.89	71.89	71.89	71.89	71.89	-0.33%
May 18, 2026	72.13	72.13	72.13	72.13	72.13	0.28%
May 15, 2026	71.93	71.93	71.93	71.93	71.93	-0.98%
May 14, 2026	72.64	72.64	72.64	72.64	72.64	0.47%
May 13, 2026	72.30	72.30	72.30	72.30	72.30	-0.03%
May 12, 2026	72.32	72.32	72.32	72.32	72.32	0.25%
May 11, 2026	72.14	72.14	72.14	72.14	72.14	-
May 8, 2026	72.14	72.14	72.14	72.14	72.14	0.01%
May 7, 2026	72.13	72.13	72.13	72.13	72.13	-0.87%
May 6, 2026	72.76	72.76	72.76	72.76	72.76	1.06%
May 5, 2026	72.00	72.00	72.00	72.00	72.00	0.80%
May 4, 2026	71.43	71.43	71.43	71.43	71.43	-0.78%
May 1, 2026	71.99	71.99	71.99	71.99	71.99	-0.40%
Apr 30, 2026	72.28	72.28	72.28	72.28	72.28	1.08%
Apr 29, 2026	71.51	71.51	71.51	71.51	71.51	-0.35%
Apr 28, 2026	71.76	71.76	71.76	71.76	71.76	-0.25%
Apr 27, 2026	71.94	71.94	71.94	71.94	71.94	-
Apr 24, 2026	71.94	71.94	71.94	71.94	71.94	-0.07%
Apr 23, 2026	71.99	71.99	71.99	71.99	71.99	0.07%
Apr 22, 2026	71.94	71.94	71.94	71.94	71.94	0.98%
Apr 21, 2026	71.24	71.24	71.24	71.24	71.24	-0.84%
Apr 20, 2026	71.84	71.84	71.84	71.84	71.84	-0.17%
Apr 17, 2026	71.96	71.96	71.96	71.96	71.96	0.93%
Apr 16, 2026	71.30	71.30	71.30	71.30	71.30	-0.15%
Apr 15, 2026	71.41	71.41	71.41	71.41	71.41	0.22%
Apr 14, 2026	71.25	71.25	71.25	71.25	71.25	0.28%
Apr 13, 2026	71.05	71.05	71.05	71.05	71.05	1.01%
Apr 10, 2026	70.34	70.34	70.34	70.34	70.34	-0.24%
Apr 9, 2026	70.51	70.51	70.51	70.51	70.51	0.57%
Apr 8, 2026	70.11	70.11	70.11	70.11	70.11	2.11%
Apr 7, 2026	68.66	68.66	68.66	68.66	68.66	0.13%
Apr 6, 2026	68.57	68.57	68.57	68.57	68.57	0.72%
Apr 2, 2026	68.08	68.08	68.08	68.08	68.08	0.04%
Apr 1, 2026	68.05	68.05	68.05	68.05	68.05	0.44%