Skip to main content
logo
Fidelity Growth & Income Portfolio (FGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.78
-0.01 (-0.01%)
Aug 26, 2026, 4:00 PM EST

FGRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202676.7176.7876.7176.78--0.01%
Aug 25, 202676.7976.7976.7976.7976.790.10%
Aug 24, 202676.7176.7176.7176.7176.71-0.14%
Aug 21, 202676.8276.8276.8276.8276.820.35%
Aug 20, 202676.5576.5576.5576.5576.55-0.74%
Aug 19, 202677.1277.1277.1277.1277.120.10%
Aug 18, 202677.0477.0477.0477.0477.04-0.53%
Aug 17, 202677.4577.4577.4577.4577.45-0.69%
Aug 14, 202677.9977.9977.9977.9977.990.04%
Aug 13, 202677.9677.9677.9677.9677.960.45%
Aug 12, 202677.6177.6177.6177.6177.610.12%
Aug 11, 202677.5277.5277.5277.5277.520.08%
Aug 10, 202677.4677.4677.4677.4677.46-0.03%
Aug 7, 202677.4877.4877.4877.4877.480.27%
Aug 6, 202677.2777.2777.2777.2777.27-0.36%
Aug 5, 202677.5577.5577.5577.5577.55-0.04%
Aug 4, 202677.5877.5877.5877.5877.581.04%
Aug 3, 202676.7876.7876.7876.7876.781.61%
Jul 31, 202675.5675.5675.5675.5675.560.19%
Jul 30, 202675.4275.4275.4275.4275.421.62%
Jul 29, 202674.2274.2274.2274.2274.22-1.32%
Jul 28, 202675.2175.2175.2175.2175.210.66%
Jul 27, 202674.7274.7274.7274.7274.720.20%
Jul 24, 202674.5774.5774.5774.5774.570.38%
Jul 23, 202674.2974.2974.2974.2974.29-0.36%
Jul 22, 202674.5674.5674.5674.5674.56-0.16%
Jul 21, 202674.6874.6874.6874.6874.680.59%
Jul 20, 202674.2474.2474.2474.2474.24-0.46%
Jul 17, 202674.5874.5874.5874.5874.58-0.63%
Jul 16, 202675.0575.0575.0575.0575.050.19%
Jul 15, 202674.9174.9174.9174.9174.910.59%
Jul 14, 202674.4774.4774.4774.4774.470.03%
Jul 13, 202674.4574.4574.4574.4574.45-0.44%
Jul 10, 202674.7874.7874.7874.7874.780.17%
Jul 9, 202674.6574.6574.6574.6574.650.40%
Jul 8, 202674.3574.3574.3574.3574.35-0.76%
Jul 7, 202674.9274.9274.9274.9274.92-0.33%
Jul 6, 202675.1775.1775.1775.1775.170.39%
Jul 2, 202674.8874.8874.8874.8874.880.73%
Jul 1, 202674.3474.3474.3474.3474.340.12%
Jun 30, 202674.2574.2574.2574.2574.250.54%
Jun 29, 202673.8573.8573.8573.8573.850.60%
Jun 26, 202673.4173.4173.4173.4173.41-0.01%
Jun 25, 202673.4273.4273.4273.4273.420.44%
Jun 24, 202673.1073.1073.1073.1073.100.34%
Jun 23, 202672.8572.8572.8572.8572.85-0.76%
Jun 22, 202673.4173.4173.4173.4173.41-0.33%
Jun 18, 202673.6573.6573.6573.6573.650.50%
Jun 17, 202673.2873.2873.2873.2873.28-1.00%
Jun 16, 202674.0274.0274.0274.0274.02-0.03%