FGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	72.13	72.13	72.13	72.13	-	0.28%
May 15, 2026	71.93	71.93	71.93	71.93	71.93	-0.98%
May 14, 2026	72.64	72.64	72.64	72.64	72.64	0.47%
May 13, 2026	72.30	72.30	72.30	72.30	72.30	-0.03%
May 12, 2026	72.32	72.32	72.32	72.32	72.32	0.25%
May 11, 2026	72.14	72.14	72.14	72.14	72.14	-
May 8, 2026	72.14	72.14	72.14	72.14	72.14	0.01%
May 7, 2026	72.13	72.13	72.13	72.13	72.13	-0.87%
May 6, 2026	72.76	72.76	72.76	72.76	72.76	1.06%
May 5, 2026	72.00	72.00	72.00	72.00	72.00	0.80%
May 4, 2026	71.43	71.43	71.43	71.43	71.43	-0.78%
May 1, 2026	71.99	71.99	71.99	71.99	71.99	-0.40%
Apr 30, 2026	72.28	72.28	72.28	72.28	72.28	1.08%
Apr 29, 2026	71.51	71.51	71.51	71.51	71.51	-0.35%
Apr 28, 2026	71.76	71.76	71.76	71.76	71.76	-0.25%
Apr 27, 2026	71.94	71.94	71.94	71.94	71.94	-
Apr 24, 2026	71.94	71.94	71.94	71.94	71.94	-0.07%
Apr 23, 2026	71.99	71.99	71.99	71.99	71.99	0.07%
Apr 22, 2026	71.94	71.94	71.94	71.94	71.94	0.98%
Apr 21, 2026	71.24	71.24	71.24	71.24	71.24	-0.84%
Apr 20, 2026	71.84	71.84	71.84	71.84	71.84	-0.17%
Apr 17, 2026	71.96	71.96	71.96	71.96	71.96	0.93%
Apr 16, 2026	71.30	71.30	71.30	71.30	71.30	-0.15%
Apr 15, 2026	71.41	71.41	71.41	71.41	71.41	0.22%
Apr 14, 2026	71.25	71.25	71.25	71.25	71.25	0.28%
Apr 13, 2026	71.05	71.05	71.05	71.05	71.05	1.01%
Apr 10, 2026	70.34	70.34	70.34	70.34	70.34	-0.24%
Apr 9, 2026	70.51	70.51	70.51	70.51	70.51	0.57%
Apr 8, 2026	70.11	70.11	70.11	70.11	70.11	2.11%
Apr 7, 2026	68.66	68.66	68.66	68.66	68.66	0.13%
Apr 6, 2026	68.57	68.57	68.57	68.57	68.57	0.72%
Apr 2, 2026	68.08	68.08	68.08	68.08	68.08	0.04%
Apr 1, 2026	68.05	68.05	68.05	68.05	68.05	0.19%
Mar 31, 2026	67.92	67.92	67.92	67.92	67.75	2.61%
Mar 30, 2026	66.19	66.19	66.19	66.19	66.02	-0.42%
Mar 27, 2026	66.47	66.47	66.47	66.47	66.30	-1.09%
Mar 26, 2026	67.20	67.20	67.20	67.20	67.03	-1.54%
Mar 25, 2026	68.25	68.25	68.25	68.25	68.08	0.55%
Mar 24, 2026	67.88	67.88	67.88	67.88	67.71	0.12%
Mar 23, 2026	67.80	67.80	67.80	67.80	67.63	1.01%
Mar 20, 2026	67.12	67.12	67.12	67.12	66.95	-1.19%
Mar 19, 2026	67.93	67.93	67.93	67.93	67.76	-0.28%
Mar 18, 2026	68.12	68.12	68.12	68.12	67.95	-1.15%
Mar 17, 2026	68.91	68.91	68.91	68.91	68.74	0.39%
Mar 16, 2026	68.64	68.64	68.64	68.64	68.47	1.06%
Mar 13, 2026	67.92	67.92	67.92	67.92	67.75	-0.40%
Mar 12, 2026	68.19	68.19	68.19	68.19	68.02	-1.52%
Mar 11, 2026	69.24	69.24	69.24	69.24	69.07	-0.13%
Mar 10, 2026	69.33	69.33	69.33	69.33	69.16	-0.45%
Mar 9, 2026	69.64	69.64	69.64	69.64	69.47	0.43%