Emerald Growth Institutional (FGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
+0.25 (0.94%)
At close: Oct 15, 2026
FGROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.94% |
| Oct 14, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -2.50% |
| Oct 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.80% |
| Oct 12, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.54% |
| Oct 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.58% |
| Oct 8, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.07% |
| Oct 7, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.99% |
| Oct 6, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.69% |
| Oct 5, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.49% |
| Oct 2, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.78% |
| Oct 1, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.54% |
| Sep 30, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.04% |
| Sep 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% |
| Sep 28, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.95% |
| Sep 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.35% |
| Sep 24, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.21% |
| Sep 23, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.74% |
| Sep 22, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.38% |
| Sep 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% |
| Sep 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.42% |
| Sep 17, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.81% |
| Sep 16, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.32% |
| Sep 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.30% |
| Sep 14, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.31% |
| Sep 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.26% |
| Sep 10, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.35% |
| Sep 9, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.63% |
| Sep 8, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.89% |
| Sep 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.86% |
| Sep 3, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.84% |
| Sep 2, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.13% |
| Sep 1, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -2.07% |
| Aug 31, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.65% |
| Aug 28, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.57% |
| Aug 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.10% |
| Aug 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Aug 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.44% |
| Aug 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.42% |
| Aug 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.67% |
| Aug 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.28% |
| Aug 19, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.78% |
| Aug 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -2.55% |
| Aug 17, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.35% |
| Aug 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.25% |
| Aug 13, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.23% |
| Aug 12, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 31.33 | 1.17% |
| Aug 11, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 30.97 | 0.10% |
| Aug 10, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 30.94 | -1.04% |
| Aug 7, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 31.26 | 1.13% |
| Aug 6, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 30.91 | -0.79% |