FGROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.24	39.24	39.24	39.24	39.24	-2.68%
Jul 6, 2026	40.32	40.32	40.32	40.32	40.32	0.37%
Jul 2, 2026	40.17	40.17	40.17	40.17	40.17	-2.31%
Jul 1, 2026	41.12	41.12	41.12	41.12	41.12	-1.18%
Jun 30, 2026	41.61	41.61	41.61	41.61	41.61	1.84%
Jun 29, 2026	40.86	40.86	40.86	40.86	40.86	1.21%
Jun 26, 2026	40.37	40.37	40.37	40.37	40.37	-0.74%
Jun 25, 2026	40.67	40.67	40.67	40.67	40.67	1.80%
Jun 24, 2026	39.95	39.95	39.95	39.95	39.95	0.63%
Jun 23, 2026	39.70	39.70	39.70	39.70	39.70	-2.26%
Jun 22, 2026	40.62	40.62	40.62	40.62	40.62	1.20%
Jun 18, 2026	40.14	40.14	40.14	40.14	40.14	3.43%
Jun 17, 2026	38.81	38.81	38.81	38.81	38.81	-0.03%
Jun 16, 2026	38.82	38.82	38.82	38.82	38.82	-1.67%
Jun 15, 2026	39.48	39.48	39.48	39.48	39.48	1.57%
Jun 12, 2026	38.87	38.87	38.87	38.87	38.87	0.99%
Jun 11, 2026	38.49	38.49	38.49	38.49	38.49	4.93%
Jun 10, 2026	36.68	36.68	36.68	36.68	36.68	-1.42%
Jun 9, 2026	37.21	37.21	37.21	37.21	37.21	2.25%
Jun 8, 2026	36.39	36.39	36.39	36.39	36.39	-
Jun 5, 2026	36.39	36.39	36.39	36.39	36.39	-4.66%
Jun 4, 2026	38.17	38.17	38.17	38.17	38.17	1.46%
Jun 3, 2026	37.62	37.62	37.62	37.62	37.62	-0.95%
Jun 2, 2026	37.98	37.98	37.98	37.98	37.98	1.61%
Jun 1, 2026	37.38	37.38	37.38	37.38	37.38	-0.61%
May 29, 2026	37.61	37.61	37.61	37.61	37.61	-0.90%
May 28, 2026	37.95	37.95	37.95	37.95	37.95	1.20%
May 27, 2026	37.50	37.50	37.50	37.50	37.50	-0.53%
May 26, 2026	37.70	37.70	37.70	37.70	37.70	2.28%
May 22, 2026	36.86	36.86	36.86	36.86	36.86	1.40%
May 21, 2026	36.35	36.35	36.35	36.35	36.35	1.51%
May 20, 2026	35.81	35.81	35.81	35.81	35.81	3.71%
May 19, 2026	34.53	34.53	34.53	34.53	34.53	-0.86%
May 18, 2026	34.83	34.83	34.83	34.83	34.83	-1.89%
May 15, 2026	35.50	35.50	35.50	35.50	35.50	-2.63%
May 13, 2026	36.46	36.46	36.46	36.46	36.46	0.11%
May 12, 2026	36.42	36.42	36.42	36.42	36.42	-1.41%
May 11, 2026	36.94	36.94	36.94	36.94	36.94	1.29%
May 8, 2026	36.47	36.47	36.47	36.47	36.47	0.77%
May 7, 2026	36.19	36.19	36.19	36.19	36.19	-1.98%
May 6, 2026	36.92	36.92	36.92	36.92	36.92	1.93%
May 5, 2026	36.22	36.22	36.22	36.22	36.22	2.37%
May 4, 2026	35.38	35.38	35.38	35.38	35.38	-0.70%
May 1, 2026	35.63	35.63	35.63	35.63	35.63	0.54%
Apr 30, 2026	35.44	35.44	35.44	35.44	35.44	3.17%
Apr 29, 2026	34.35	34.35	34.35	34.35	34.35	0.47%
Apr 28, 2026	34.19	34.19	34.19	34.19	34.19	-2.37%
Apr 27, 2026	35.02	35.02	35.02	35.02	35.02	-0.91%
Apr 24, 2026	35.34	35.34	35.34	35.34	35.34	1.52%
Apr 23, 2026	34.81	34.81	34.81	34.81	34.81	-0.77%