Federated Hermes Intl Leaders R6 (FGRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.58
+0.13 (0.29%)
Oct 15, 2025, 8:09 AM EDT
FGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | - | 0.29% |
| Oct 13, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.24% |
| Oct 9, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.97% |
| Oct 8, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.54% |
| Oct 7, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.77% |
| Oct 6, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.45% |
| Oct 3, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.83% |
| Oct 2, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.24% |
| Oct 1, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.77% |
| Sep 30, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.18% |
| Sep 29, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.26% |
| Sep 25, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.94% |
| Sep 24, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.36% |
| Sep 23, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.13% |
| Sep 22, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.02% |
| Sep 18, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.47% |
| Sep 17, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.42% |
| Sep 16, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.18% |
| Sep 15, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.22% |
| Sep 11, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.81% |
| Sep 10, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.22% |
| Sep 9, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.20% |
| Sep 8, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.45% |
| Sep 4, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.62% |
| Sep 3, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.34% |
| Sep 2, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.02% |
| Aug 28, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.47% |
| Aug 27, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.34% |
| Aug 26, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.16% |
| Aug 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.20% |
| Aug 21, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.60% |
| Aug 20, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.07% |
| Aug 19, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.18% |
| Aug 18, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.45% |
| Aug 15, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.43% |
| Aug 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.02% |
| Aug 13, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.65% |
| Aug 12, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.35% |
| Aug 11, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.07% |
| Aug 7, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 1.30% |
| Aug 6, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.65% |
| Aug 5, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.12% |
| Aug 4, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.56% |
| Jul 31, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.93% |
| Jul 30, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.85% |
| Jul 29, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.02% |
| Jul 28, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.85% |
| Jul 24, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.47% |
| Jul 23, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 2.23% |
| Jul 22, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.74% |