Federated Hermes International Leaders Fund Class R6 Shares (FGRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.23
-0.06 (-0.12%)
At close: Feb 26, 2026
FGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.06% |
| Feb 26, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.12% |
| Feb 25, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.26% |
| Feb 24, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.15% |
| Feb 23, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.65% |
| Feb 20, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.86% |
| Feb 19, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.19% |
| Feb 18, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.21% |
| Feb 17, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.11% |
| Feb 13, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.08% |
| Feb 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.00% |
| Feb 11, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.67% |
| Feb 10, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.34% |
| Feb 9, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.38% |
| Feb 6, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 2.18% |
| Feb 5, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.50% |
| Feb 4, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.19% |
| Feb 3, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.11% |
| Feb 2, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.67% |
| Jan 30, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.96% |
| Jan 29, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.19% |
| Jan 28, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.95% |
| Jan 27, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.72% |
| Jan 26, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.67% |
| Jan 23, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.37% |
| Jan 22, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.59% |
| Jan 21, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.91% |
| Jan 20, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -1.70% |
| Jan 16, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.07% |
| Jan 15, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.22% |
| Jan 14, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.55% |
| Jan 13, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.50% |
| Jan 12, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.50% |
| Jan 9, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.13% |
| Jan 8, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.09% |
| Jan 7, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.46% |
| Jan 6, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.64% |
| Jan 5, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.35% |
| Jan 2, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.95% |
| Dec 31, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.38% |
| Dec 30, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.25% |
| Dec 29, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -2.78% |
| Dec 26, 2025 | 44.23 | 44.23 | 44.23 | 45.38 | 44.23 | 0.09% |
| Dec 24, 2025 | 44.20 | 44.20 | 44.20 | 45.34 | 44.20 | 0.07% |
| Dec 23, 2025 | 44.17 | 44.17 | 44.17 | 45.31 | 44.17 | 0.49% |
| Dec 22, 2025 | 43.95 | 43.95 | 43.95 | 45.09 | 43.95 | 0.45% |
| Dec 19, 2025 | 43.76 | 43.76 | 43.76 | 44.89 | 43.76 | 0.31% |
| Dec 18, 2025 | 43.62 | 43.62 | 43.62 | 44.75 | 43.62 | -5.71% |
| Dec 17, 2025 | 43.36 | 43.36 | 43.36 | 47.46 | 43.36 | -0.54% |
| Dec 16, 2025 | 43.59 | 43.59 | 43.59 | 47.72 | 43.59 | -0.44% |