Federated Hermes International Leaders Fund Class R6 Shares (FGRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.09
-0.25 (-0.65%)
Oct 30, 2024, 8:01 PM EDT
FGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.16% |
| Oct 28, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.87% |
| Oct 25, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.31% |
| Oct 24, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.42% |
| Oct 23, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.83% |
| Oct 22, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.62% |
| Oct 21, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -1.18% |
| Oct 18, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.85% |
| Oct 17, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.13% |
| Oct 16, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.31% |
| Oct 15, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.76% |
| Oct 14, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.41% |
| Oct 11, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.39% |
| Oct 10, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.31% |
| Oct 9, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.28% |
| Oct 8, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.36% |
| Oct 7, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.71% |
| Oct 4, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.59% |
| Oct 3, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.26% |
| Oct 2, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.03% |
| Oct 1, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.83% |
| Sep 30, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.20% |
| Sep 27, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.74% |
| Sep 26, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 2.39% |
| Sep 25, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.23% |
| Sep 24, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.82% |
| Sep 23, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.18% |
| Sep 20, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.18% |
| Sep 19, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.79% |
| Sep 18, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.33% |
| Sep 17, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.56% |
| Sep 16, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.43% |
| Sep 13, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.41% |
| Sep 12, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.80% |
| Sep 11, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.55% |
| Sep 10, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.34% |
| Sep 9, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.78% |
| Sep 6, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2.14% |
| Sep 5, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.10% |
| Sep 4, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.63% |
| Sep 3, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.09% |
| Aug 30, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.30% |
| Aug 29, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.22% |
| Aug 28, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.27% |
| Aug 27, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.60% |
| Aug 26, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.70% |
| Aug 23, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.49% |
| Aug 22, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.48% |
| Aug 21, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.86% |
| Aug 20, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.40% |
| Aug 19, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.12% |
| Aug 16, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.51% |
| Aug 15, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.43% |
| Aug 14, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.29% |
| Aug 13, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.94% |
| Aug 12, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.08% |
| Aug 9, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.03% |
| Aug 8, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.51% |
| Aug 7, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.46% |
| Aug 6, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.41% |
| Aug 5, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -2.53% |
| Aug 2, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.93% |
| Aug 1, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -2.19% |
| Jul 31, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.82% |
| Jul 30, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.23% |
| Jul 29, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.49% |
| Jul 26, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.29% |
| Jul 25, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -1.24% |
| Jul 24, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -1.33% |
| Jul 23, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.76% |
| Jul 22, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 1.05% |
| Jul 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.66% |
| Jul 18, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.88% |
| Jul 17, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.80% |
| Jul 16, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.68% |
| Jul 15, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.85% |
| Jul 12, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.88% |
| Jul 11, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.25% |
| Jul 10, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.46% |
| Jul 9, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.61% |
| Jul 8, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.41% |
| Jul 5, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.21% |
| Jul 3, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.17% |
| Jul 2, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.23% |
| Jul 1, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.52% |
| Jun 28, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.10% |
| Jun 27, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.21% |
| Jun 26, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.60% |
| Jun 25, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.58% |
| Jun 24, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.90% |
| Jun 21, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.66% |
| Jun 20, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| Jun 19, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| Jun 18, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.48% |
| Jun 17, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.19% |
| Jun 14, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.49% |
| Jun 13, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.41% |
| Jun 12, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.30% |
| Jun 11, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.00% |
| Jun 10, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |