Federated Hermes Intl Leaders R6 (FGRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.93
-0.10 (-0.22%)
Sep 12, 2025, 4:00 PM EDT
FGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | - | -0.22% |
| Sep 11, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.81% |
| Sep 10, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.22% |
| Sep 9, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.20% |
| Sep 8, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.45% |
| Sep 4, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.62% |
| Sep 3, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.34% |
| Sep 2, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.02% |
| Aug 28, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.47% |
| Aug 27, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.34% |
| Aug 26, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.16% |
| Aug 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.20% |
| Aug 21, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.60% |
| Aug 20, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.07% |
| Aug 19, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.18% |
| Aug 18, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.45% |
| Aug 15, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.43% |
| Aug 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.02% |
| Aug 13, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.65% |
| Aug 12, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.35% |
| Aug 11, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.07% |
| Aug 7, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 1.30% |
| Aug 6, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.65% |
| Aug 5, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.12% |
| Aug 4, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.56% |
| Jul 31, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.93% |
| Jul 30, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.85% |
| Jul 29, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.02% |
| Jul 28, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.85% |
| Jul 24, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.47% |
| Jul 23, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 2.23% |
| Jul 22, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.74% |
| Jul 21, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.14% |
| Jul 17, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.70% |
| Jul 16, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.23% |
| Jul 15, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.04% |
| Jul 14, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.02% |
| Jul 11, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.99% |
| Jul 10, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.02% |
| Jul 9, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.74% |
| Jul 8, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.00% |
| Jul 7, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -1.18% |
| Jul 3, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.18% |
| Jul 2, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.25% |
| Jul 1, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.28% |
| Jun 30, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.25% |
| Jun 27, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 1.14% |
| Jun 26, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 1.15% |
| Jun 25, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.42% |
| Jun 24, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 1.57% |