Federated Hermes International Leaders Fund Class R6 Shares (FGRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.25
-1.21 (-2.78%)
Mar 23, 2026, 8:10 AM EST
FGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | - | - |
| Mar 20, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -2.78% |
| Mar 19, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.37% |
| Mar 18, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.73% |
| Mar 17, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.38% |
| Mar 16, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.40% |
| Mar 13, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.11% |
| Mar 12, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.58% |
| Mar 11, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.47% |
| Mar 10, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.83% |
| Mar 9, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.93% |
| Mar 5, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.49% |
| Mar 4, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.73% |
| Mar 3, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -3.48% |
| Mar 2, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -2.43% |
| Feb 26, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.12% |
| Feb 25, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.26% |
| Feb 24, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.15% |
| Feb 23, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.21% |
| Feb 19, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.19% |
| Feb 18, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.21% |
| Feb 17, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.19% |
| Feb 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.00% |
| Feb 11, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.67% |
| Feb 10, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.34% |
| Feb 9, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 3.59% |
| Feb 5, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.50% |
| Feb 4, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.19% |
| Feb 3, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.11% |
| Feb 2, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.30% |
| Jan 29, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.19% |
| Jan 28, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.95% |
| Jan 27, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.72% |
| Jan 26, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.05% |
| Jan 22, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.59% |
| Jan 21, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.91% |
| Jan 20, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -1.63% |
| Jan 15, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.22% |
| Jan 14, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.55% |
| Jan 13, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.50% |
| Jan 12, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.50% |
| Jan 9, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.13% |
| Jan 8, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.09% |
| Jan 7, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.46% |
| Jan 6, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.64% |
| Jan 5, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.35% |
| Jan 2, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.95% |
| Dec 31, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.38% |
| Dec 30, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.25% |
| Dec 29, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -2.78% |