Federated Hermes International Leaders Fund Class R6 Shares (FGRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.09
-0.25 (-0.65%)
Oct 30, 2024, 8:01 PM EDT

FGRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202438.3438.3438.3438.3438.34-0.16%
Oct 28, 202438.4038.4038.4038.4038.400.87%
Oct 25, 202438.0738.0738.0738.0738.07-0.31%
Oct 24, 202438.1938.1938.1938.1938.190.42%
Oct 23, 202438.0338.0338.0338.0338.03-0.83%
Oct 22, 202438.3538.3538.3538.3538.35-0.62%
Oct 21, 202438.5938.5938.5938.5938.59-1.18%
Oct 18, 202439.0539.0539.0539.0539.050.85%
Oct 17, 202438.7238.7238.7238.7238.720.13%
Oct 16, 202438.6738.6738.6738.6738.670.31%
Oct 15, 202438.5538.5538.5538.5538.55-1.76%
Oct 14, 202439.2439.2439.2439.2439.240.41%
Oct 11, 202439.0839.0839.0839.0839.080.39%
Oct 10, 202438.9338.9338.9338.9338.93-0.31%
Oct 9, 202439.0539.0539.0539.0539.050.28%
Oct 8, 202438.9438.9438.9438.9438.94-0.36%
Oct 7, 202439.0839.0839.0839.0839.08-0.71%
Oct 4, 202439.3639.3639.3639.3639.360.59%
Oct 3, 202439.1339.1339.1339.1339.13-1.26%
Oct 2, 202439.6339.6339.6339.6339.63-0.03%
Oct 1, 202439.6439.6439.6439.6439.64-0.83%
Sep 30, 202439.9739.9739.9739.9739.97-0.20%
Sep 27, 202440.0540.0540.0540.0540.05-0.74%
Sep 26, 202440.3540.3540.3540.3540.352.39%
Sep 25, 202439.4139.4139.4139.4139.41-0.23%
Sep 24, 202439.5039.5039.5039.5039.500.82%
Sep 23, 202439.1839.1839.1839.1839.18-0.18%
Sep 20, 202439.2539.2539.2539.2539.25-1.18%
Sep 19, 202439.7239.7239.7239.7239.721.79%
Sep 18, 202439.0239.0239.0239.0239.02-0.33%
Sep 17, 202439.1539.1539.1539.1539.15-0.56%
Sep 16, 202439.3739.3739.3739.3739.370.43%
Sep 13, 202439.2039.2039.2039.2039.200.41%
Sep 12, 202439.0439.0439.0439.0439.040.80%
Sep 11, 202438.7338.7338.7338.7338.730.55%
Sep 10, 202438.5238.5238.5238.5238.52-0.34%
Sep 9, 202438.6538.6538.6538.6538.650.78%
Sep 6, 202438.3538.3538.3538.3538.35-2.14%
Sep 5, 202439.1939.1939.1939.1939.190.10%
Sep 4, 202439.1539.1539.1539.1539.15-0.63%
Sep 3, 202439.4039.4039.4039.4039.40-2.09%
Aug 30, 202440.2440.2440.2440.2440.240.30%
Aug 29, 202440.1240.1240.1240.1240.120.22%
Aug 28, 202440.0340.0340.0340.0340.03-0.27%
Aug 27, 202440.1440.1440.1440.1440.140.60%
Aug 26, 202439.9039.9039.9039.9039.90-0.70%
Aug 23, 202440.1840.1840.1840.1840.181.49%
Aug 22, 202439.5939.5939.5939.5939.59-0.48%
Aug 21, 202439.7839.7839.7839.7839.780.86%
Aug 20, 202439.4439.4439.4439.4439.44-0.40%
Aug 19, 202439.6039.6039.6039.6039.601.12%
Aug 16, 202439.1639.1639.1639.1639.160.51%
Aug 15, 202438.9638.9638.9638.9638.961.43%
Aug 14, 202438.4138.4138.4138.4138.410.29%
Aug 13, 202438.3038.3038.3038.3038.301.94%
Aug 12, 202437.5737.5737.5737.5737.570.08%
Aug 9, 202437.5437.5437.5437.5437.540.03%
Aug 8, 202437.5337.5337.5337.5337.531.51%
Aug 7, 202436.9736.9736.9736.9736.970.46%
Aug 6, 202436.8036.8036.8036.8036.800.41%
Aug 5, 202436.6536.6536.6536.6536.65-2.53%
Aug 2, 202437.6037.6037.6037.6037.60-1.93%
Aug 1, 202438.3438.3438.3438.3438.34-2.19%
Jul 31, 202439.2039.2039.2039.2039.201.82%
Jul 30, 202438.5038.5038.5038.5038.500.23%
Jul 29, 202438.4138.4138.4138.4138.41-0.49%
Jul 26, 202438.6038.6038.6038.6038.601.29%
Jul 25, 202438.1138.1138.1138.1138.11-1.24%
Jul 24, 202438.5938.5938.5938.5938.59-1.33%
Jul 23, 202439.1139.1139.1139.1139.11-0.76%
Jul 22, 202439.4139.4139.4139.4139.411.05%
Jul 19, 202439.0039.0039.0039.0039.00-0.66%
Jul 18, 202439.2639.2639.2639.2639.26-0.88%
Jul 17, 202439.6139.6139.6139.6139.61-0.80%
Jul 16, 202439.9339.9339.9339.9339.930.68%
Jul 15, 202439.6639.6639.6639.6639.66-0.85%
Jul 12, 202440.0040.0040.0040.0040.000.88%
Jul 11, 202439.6539.6539.6539.6539.650.25%
Jul 10, 202439.5539.5539.5539.5539.551.46%
Jul 9, 202438.9838.9838.9838.9838.98-0.61%
Jul 8, 202439.2239.2239.2239.2239.22-0.41%
Jul 5, 202439.3839.3839.3839.3839.381.21%
Jul 3, 202438.9138.9138.9138.9138.911.17%
Jul 2, 202438.4638.4638.4638.4638.460.23%
Jul 1, 202438.3738.3738.3738.3738.370.52%
Jun 28, 202438.1738.1738.1738.1738.17-0.10%
Jun 27, 202438.2138.2138.2138.2138.210.21%
Jun 26, 202438.1338.1338.1338.1338.13-0.60%
Jun 25, 202438.3638.3638.3638.3638.360.58%
Jun 24, 202438.1438.1438.1438.1438.140.90%
Jun 21, 202437.8037.8037.8037.8037.80-0.66%
Jun 20, 202438.0538.0538.0538.0538.05-
Jun 19, 202438.0538.0538.0538.0538.05-
Jun 18, 202438.0538.0538.0538.0538.050.48%
Jun 17, 202437.8737.8737.8737.8737.870.19%
Jun 14, 202437.8037.8037.8037.8037.80-1.49%
Jun 13, 202438.3738.3738.3738.3738.37-1.41%
Jun 12, 202438.9238.9238.9238.9238.921.30%
Jun 11, 202438.4238.4238.4238.4238.42-1.00%
Jun 10, 202438.8138.8138.8138.8138.81-