Federated Hermes Intl Leaders R6 (FGRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.72
+0.44 (0.95%)
Sep 11, 2026, 4:00 PM EST
FGRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.95% |
| Sep 10, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.09% |
| Sep 9, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.25% |
| Sep 8, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.06% |
| Sep 4, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.27% |
| Sep 3, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.96% |
| Sep 2, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.19% |
| Sep 1, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.27% |
| Aug 31, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.44% |
| Aug 28, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.38% |
| Aug 27, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.35% |
| Aug 26, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.06% |
| Aug 25, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.74% |
| Aug 24, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.56% |
| Aug 21, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.91% |
| Aug 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.44% |
| Aug 19, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.02% |
| Aug 18, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -2.12% |
| Aug 17, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.04% |
| Aug 14, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.02% |
| Aug 13, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.29% |
| Aug 12, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.83% |
| Aug 11, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.10% |
| Aug 10, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.39% |
| Aug 7, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.90% |
| Aug 6, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.33% |
| Aug 5, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.12% |
| Aug 4, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.65% |
| Aug 3, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.21% |
| Jul 31, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Jul 30, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 2.86% |
| Jul 29, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.30% |
| Jul 28, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.91% |
| Jul 27, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.06% |
| Jul 24, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.09% |
| Jul 23, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.34% |
| Jul 22, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.11% |
| Jul 21, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.80% |
| Jul 20, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.84% |
| Jul 17, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.58% |
| Jul 16, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.87% |
| Jul 15, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.81% |
| Jul 14, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.75% |
| Jul 13, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.15% |
| Jul 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.02% |
| Jul 9, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.36% |
| Jul 8, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.31% |
| Jul 7, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.35% |
| Jul 6, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.28% |
| Jul 2, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.32% |