Federated Hermes Intl Leaders R6 (FGRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.00
+0.01 (0.02%)
Jul 10, 2026, 4:00 PM EST
FGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.02% |
| Jul 9, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.36% |
| Jul 8, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.31% |
| Jul 7, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.35% |
| Jul 6, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.28% |
| Jul 2, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.32% |
| Jul 1, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.62% |
| Jun 30, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.51% |
| Jun 29, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.96% |
| Jun 26, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.76% |
| Jun 25, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.90% |
| Jun 24, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.28% |
| Jun 23, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.60% |
| Jun 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.29% |
| Jun 18, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.93% |
| Jun 17, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.48% |
| Jun 16, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.13% |
| Jun 15, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.74% |
| Jun 12, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.64% |
| Jun 11, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 3.27% |
| Jun 10, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.62% |
| Jun 9, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.02% |
| Jun 8, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.65% |
| Jun 5, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -3.09% |
| Jun 4, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.93% |
| Jun 3, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.59% |
| Jun 2, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.68% |
| Jun 1, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.13% |
| May 29, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.17% |
| May 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.34% |
| May 27, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.17% |
| May 26, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.46% |
| May 22, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.34% |
| May 21, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.67% |
| May 20, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.82% |
| May 19, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.89% |
| May 18, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.14% |
| May 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -2.28% |
| May 14, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.26% |
| May 13, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.32% |
| May 12, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.66% |
| May 11, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.09% |
| May 8, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.28% |
| May 7, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -2.12% |
| May 6, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 3.21% |
| May 5, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.08% |
| May 4, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.37% |
| May 1, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.52% |
| Apr 30, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 2.06% |
| Apr 29, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.68% |