Federated Hermes Intl Leaders R6 (FGRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.14
+0.03 (0.07%)
Oct 15, 2026, 4:00 PM EST
FGRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.07% |
| Oct 14, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.19% |
| Oct 13, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.20% |
| Oct 12, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.64% |
| Oct 9, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.83% |
| Oct 8, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.28% |
| Oct 7, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -2.35% |
| Oct 6, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.98% |
| Oct 5, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.02% |
| Oct 2, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.87% |
| Oct 1, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.90% |
| Sep 30, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.70% |
| Sep 29, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.39% |
| Sep 28, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.61% |
| Sep 25, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.28% |
| Sep 24, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.81% |
| Sep 23, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.36% |
| Sep 22, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.11% |
| Sep 21, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.20% |
| Sep 18, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.95% |
| Sep 17, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.30% |
| Sep 16, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| Sep 15, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.52% |
| Sep 14, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -2.05% |
| Sep 11, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.95% |
| Sep 10, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.09% |
| Sep 9, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.25% |
| Sep 8, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.06% |
| Sep 4, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.27% |
| Sep 3, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.96% |
| Sep 2, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.19% |
| Sep 1, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.27% |
| Aug 31, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.44% |
| Aug 28, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.38% |
| Aug 27, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.35% |
| Aug 26, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.06% |
| Aug 25, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.74% |
| Aug 24, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.56% |
| Aug 21, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.91% |
| Aug 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.44% |
| Aug 19, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.02% |
| Aug 18, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -2.12% |
| Aug 17, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.04% |
| Aug 14, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.02% |
| Aug 13, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.29% |
| Aug 12, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.83% |
| Aug 11, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.10% |
| Aug 10, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.39% |
| Aug 7, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.90% |
| Aug 6, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.33% |