Federated Hermes International Leaders Fund Class R6 Shares (FGRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.17
+0.93 (2.06%)
May 1, 2026, 8:10 AM EST
FGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 2.06% |
| Apr 29, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.68% |
| Apr 28, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.96% |
| Apr 27, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.11% |
| Apr 24, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.48% |
| Apr 23, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.35% |
| Apr 22, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.13% |
| Apr 21, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -2.01% |
| Apr 20, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.59% |
| Apr 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.31% |
| Apr 16, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.47% |
| Apr 15, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.28% |
| Apr 14, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.97% |
| Apr 13, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.48% |
| Apr 10, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.15% |
| Apr 9, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.15% |
| Apr 8, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 4.41% |
| Apr 7, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.07% |
| Apr 6, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.45% |
| Apr 2, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.65% |
| Apr 1, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 2.19% |
| Mar 31, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 2.97% |
| Mar 30, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.21% |
| Mar 27, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.99% |
| Mar 26, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.19% |
| Mar 25, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.17% |
| Mar 24, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.44% |
| Mar 23, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 1.99% |
| Mar 20, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -2.78% |
| Mar 19, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.37% |
| Mar 18, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.73% |
| Mar 17, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.38% |
| Mar 16, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.40% |
| Mar 13, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.11% |
| Mar 12, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.58% |
| Mar 11, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.47% |
| Mar 10, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.83% |
| Mar 9, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.93% |
| Mar 5, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.49% |
| Mar 4, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.73% |
| Mar 3, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -3.48% |
| Mar 2, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -2.43% |
| Feb 26, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.12% |
| Feb 25, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.26% |
| Feb 24, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.15% |
| Feb 23, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.21% |
| Feb 19, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.19% |
| Feb 18, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.21% |
| Feb 17, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.19% |
| Feb 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.00% |