Fidelity Mega Cap Stock (FGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.83
-0.03 (-0.10%)
Sep 12, 2025, 4:00 PM EDT
FGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | - | - |
| Sep 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.27% |
| Sep 10, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.71% |
| Sep 9, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.61% |
| Sep 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.31% |
| Sep 5, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.68% |
| Sep 4, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.75% |
| Sep 3, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.27% |
| Sep 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.71% |
| Aug 29, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.61% |
| Aug 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.34% |
| Aug 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.27% |
| Aug 26, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.68% |
| Aug 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Aug 22, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.46% |
| Aug 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14% |
| Aug 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
| Aug 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.92% |
| Aug 18, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Aug 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Aug 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Aug 13, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.31% |
| Aug 12, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.31% |
| Aug 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.31% |
| Aug 8, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.69% |
| Aug 7, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07% |
| Aug 6, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.37% |
| Aug 5, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.37% |
| Aug 4, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.27% |
| Aug 1, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.52% |
| Jul 31, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.37% |
| Jul 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.13% |
| Jul 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.74% |
| Jul 28, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Jul 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.37% |
| Jul 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |
| Jul 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.61% |
| Jul 22, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.10% |
| Jul 21, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| Jul 18, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| Jul 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.31% |
| Jul 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
| Jul 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.34% |
| Jul 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.24% |
| Jul 11, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07% |
| Jul 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% |
| Jul 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.73% |
| Jul 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03% |
| Jul 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.52% |
| Jul 3, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.83% |