FGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.94	31.94	31.94	31.94	31.94	-0.19%
Feb 12, 2026	32.00	32.00	32.00	32.00	32.00	-1.30%
Feb 11, 2026	32.42	32.42	32.42	32.42	32.42	-
Feb 10, 2026	32.42	32.42	32.42	32.42	32.42	-0.52%
Feb 9, 2026	32.59	32.59	32.59	32.59	32.59	0.68%
Feb 6, 2026	32.37	32.37	32.37	32.37	32.37	2.08%
Feb 5, 2026	31.71	31.71	31.71	31.71	31.71	-1.09%
Feb 4, 2026	32.06	32.06	32.06	32.06	32.06	-0.43%
Feb 3, 2026	32.20	32.20	32.20	32.20	32.20	-0.43%
Feb 2, 2026	32.34	32.34	32.34	32.34	32.34	0.40%
Jan 30, 2026	32.21	32.21	32.21	32.21	32.21	-0.31%
Jan 29, 2026	32.31	32.31	32.31	32.31	32.31	0.12%
Jan 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.06%
Jan 27, 2026	32.29	32.29	32.29	32.29	32.29	0.47%
Jan 26, 2026	32.14	32.14	32.14	32.14	32.14	0.41%
Jan 23, 2026	32.01	32.01	32.01	32.01	32.01	0.38%
Jan 22, 2026	31.89	31.89	31.89	31.89	31.89	0.19%
Jan 21, 2026	31.83	31.83	31.83	31.83	31.83	0.86%
Jan 20, 2026	31.56	31.56	31.56	31.56	31.56	-1.59%
Jan 16, 2026	32.07	32.07	32.07	32.07	32.07	0.38%
Jan 15, 2026	31.95	31.95	31.95	31.95	31.95	0.22%
Jan 14, 2026	31.88	31.88	31.88	31.88	31.88	-0.69%
Jan 13, 2026	32.10	32.10	32.10	32.10	32.10	0.03%
Jan 12, 2026	32.09	32.09	32.09	32.09	32.09	0.28%
Jan 9, 2026	32.00	32.00	32.00	32.00	32.00	0.88%
Jan 8, 2026	31.72	31.72	31.72	31.72	31.72	-0.13%
Jan 7, 2026	31.76	31.76	31.76	31.76	31.76	-0.63%
Jan 6, 2026	31.96	31.96	31.96	31.96	31.96	0.38%
Jan 5, 2026	31.84	31.84	31.84	31.84	31.84	0.66%
Jan 2, 2026	31.63	31.63	31.63	31.63	31.63	1.22%
Dec 31, 2025	31.25	31.25	31.25	31.25	31.25	-0.60%
Dec 30, 2025	31.44	31.44	31.44	31.44	31.44	0.03%
Dec 29, 2025	31.43	31.43	31.43	31.43	31.43	-0.25%
Dec 26, 2025	31.51	31.51	31.51	31.51	31.51	0.03%
Dec 24, 2025	31.50	31.50	31.50	31.50	31.50	0.32%
Dec 23, 2025	31.40	31.40	31.40	31.40	31.40	0.67%
Dec 22, 2025	31.19	31.19	31.19	31.19	31.19	0.78%
Dec 19, 2025	30.95	30.95	30.95	30.95	30.95	-0.26%
Dec 18, 2025	30.60	30.60	30.60	31.03	30.60	0.94%
Dec 17, 2025	30.31	30.31	30.31	30.74	30.31	-1.28%
Dec 16, 2025	30.71	30.71	30.71	31.14	30.71	-0.35%
Dec 15, 2025	30.82	30.82	30.82	31.25	30.81	-0.10%
Dec 12, 2025	30.85	30.85	30.85	31.28	30.84	-0.95%
Dec 11, 2025	31.14	31.14	31.14	31.58	31.14	0.13%
Dec 10, 2025	31.10	31.10	31.10	31.54	31.10	1.19%
Dec 9, 2025	30.74	30.74	30.74	31.17	30.74	-0.19%
Dec 8, 2025	30.80	30.80	30.80	31.23	30.80	-
Dec 5, 2025	30.80	30.80	30.80	31.23	30.80	0.06%
Dec 4, 2025	30.78	30.78	30.78	31.21	30.78	0.19%
Dec 3, 2025	30.72	30.72	30.72	31.15	30.72	0.45%