Fidelity Mega Cap Stock Fund (FGRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.82
+0.23 (0.94%)
Apr 25, 2025, 8:04 PM EDT
FGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.94% |
| Apr 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.03% |
| Apr 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.95% |
| Apr 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.52% |
| Apr 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.91% |
| Apr 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Apr 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.63% |
| Apr 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Apr 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.55% |
| Apr 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.75% |
| Apr 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.66% |
| Apr 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 9.27% |
| Apr 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.11% |
| Apr 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Apr 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -6.27% |
| Apr 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -5.53% |
| Apr 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Apr 1, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| Mar 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Mar 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.92% |
| Mar 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.66% |
| Mar 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.42% |
| Mar 25, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% |
| Mar 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.48% |
| Mar 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Mar 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Mar 19, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.43% |
| Mar 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
| Mar 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.83% |
| Mar 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.27% |
| Mar 13, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.00% |
| Mar 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.09% |
| Mar 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
| Mar 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.94% |
| Mar 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Mar 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.78% |
| Mar 5, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.13% |
| Mar 4, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.35% |
| Mar 3, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.89% |
| Feb 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.58% |
| Feb 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.44% |
| Feb 26, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.34% |
| Feb 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.64% |
| Feb 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.53% |
| Feb 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.95% |
| Feb 20, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.51% |
| Feb 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.04% |
| Feb 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.41% |
| Feb 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.15% |
| Feb 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |