Fidelity Mega Cap Stock Fund (FGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.18
-0.45 (-1.52%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | - | - |
| Jul 31, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.37% |
| Jul 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.13% |
| Jul 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.74% |
| Jul 28, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Jul 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.37% |
| Jul 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |
| Jul 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.61% |
| Jul 22, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.10% |
| Jul 21, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| Jul 18, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| Jul 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.31% |
| Jul 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
| Jul 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.34% |
| Jul 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.24% |
| Jul 11, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07% |
| Jul 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% |
| Jul 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.73% |
| Jul 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03% |
| Jul 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.52% |
| Jul 3, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.83% |
| Jul 2, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.52% |
| Jul 1, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.31% |
| Jun 30, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.31% |
| Jun 27, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.74% |
| Jun 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.03% |
| Jun 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.32% |
| Jun 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.04% |
| Jun 23, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.76% |
| Jun 20, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.18% |
| Jun 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.07% |
| Jun 17, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.50% |
| Jun 16, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.84% |
| Jun 13, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.15% |
| Jun 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.07% |
| Jun 11, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.18% |
| Jun 10, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.25% |
| Jun 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.22% |
| Jun 6, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.99% |
| Jun 5, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.22% |
| Jun 4, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.15% |
| Jun 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.59% |
| Jun 2, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.70% |
| May 30, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07% |
| May 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.52% |
| May 28, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.22% |
| May 27, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.77% |
| May 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.49% |
| May 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
| May 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.26% |