Fidelity Mega Cap Stock Fund (FGRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.88
+0.13 (0.49%)
May 16, 2025, 8:04 PM EDT
FGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| May 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| May 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.38% |
| May 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.91% |
| May 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.85% |
| May 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| May 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| May 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| May 6, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.47% |
| May 5, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| May 2, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.79% |
| May 1, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.08% |
| Apr 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Apr 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Apr 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Apr 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.94% |
| Apr 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.03% |
| Apr 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.95% |
| Apr 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.52% |
| Apr 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.91% |
| Apr 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Apr 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.63% |
| Apr 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Apr 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.55% |
| Apr 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.75% |
| Apr 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.66% |
| Apr 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 9.27% |
| Apr 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.11% |
| Apr 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Apr 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -6.27% |
| Apr 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -5.53% |
| Apr 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Apr 1, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| Mar 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Mar 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.92% |
| Mar 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.66% |
| Mar 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.42% |
| Mar 25, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% |
| Mar 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.48% |
| Mar 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Mar 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Mar 19, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.43% |
| Mar 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
| Mar 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.83% |
| Mar 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.27% |
| Mar 13, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.00% |
| Mar 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.09% |
| Mar 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
| Mar 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.94% |
| Mar 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |