FGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.59	30.59	30.59	30.59	-	-
Mar 31, 2026	30.59	30.59	30.59	30.59	30.59	3.14%
Mar 30, 2026	29.66	29.66	29.66	29.66	29.66	-0.54%
Mar 27, 2026	29.82	29.82	29.82	29.82	29.82	-1.45%
Mar 26, 2026	30.26	30.26	30.26	30.26	30.26	-2.04%
Mar 25, 2026	30.89	30.89	30.89	30.89	30.89	0.65%
Mar 24, 2026	30.69	30.69	30.69	30.69	30.69	-0.26%
Mar 23, 2026	30.77	30.77	30.77	30.77	30.77	1.12%
Mar 20, 2026	30.43	30.43	30.43	30.43	30.43	-1.36%
Mar 19, 2026	30.85	30.85	30.85	30.85	30.85	-0.39%
Mar 18, 2026	30.97	30.97	30.97	30.97	30.97	-1.09%
Mar 17, 2026	31.31	31.31	31.31	31.31	31.31	0.38%
Mar 16, 2026	31.19	31.19	31.19	31.19	31.19	1.30%
Mar 13, 2026	30.79	30.79	30.79	30.79	30.79	-0.65%
Mar 12, 2026	30.99	30.99	30.99	30.99	30.99	-1.68%
Mar 11, 2026	31.52	31.52	31.52	31.52	31.52	-
Mar 10, 2026	31.52	31.52	31.52	31.52	31.52	-0.19%
Mar 9, 2026	31.58	31.58	31.58	31.58	31.58	0.73%
Mar 6, 2026	31.35	31.35	31.35	31.35	31.35	-1.14%
Mar 5, 2026	31.71	31.71	31.71	31.71	31.71	-0.72%
Mar 4, 2026	31.94	31.94	31.94	31.94	31.94	0.69%
Mar 3, 2026	31.72	31.72	31.72	31.72	31.72	-1.18%
Mar 2, 2026	32.10	32.10	32.10	32.10	32.10	0.19%
Feb 27, 2026	32.04	32.04	32.04	32.04	32.04	-0.65%
Feb 26, 2026	32.25	32.25	32.25	32.25	32.25	-0.83%
Feb 25, 2026	32.52	32.52	32.52	32.52	32.52	0.65%
Feb 24, 2026	32.31	32.31	32.31	32.31	32.31	0.65%
Feb 23, 2026	32.10	32.10	32.10	32.10	32.10	-0.96%
Feb 20, 2026	32.41	32.41	32.41	32.41	32.41	0.65%
Feb 19, 2026	32.20	32.20	32.20	32.20	32.20	-0.16%
Feb 18, 2026	32.25	32.25	32.25	32.25	32.25	0.75%
Feb 17, 2026	32.01	32.01	32.01	32.01	32.01	0.22%
Feb 13, 2026	31.94	31.94	31.94	31.94	31.94	-0.19%
Feb 12, 2026	32.00	32.00	32.00	32.00	32.00	-1.30%
Feb 11, 2026	32.42	32.42	32.42	32.42	32.42	-
Feb 10, 2026	32.42	32.42	32.42	32.42	32.42	-0.52%
Feb 9, 2026	32.59	32.59	32.59	32.59	32.59	0.68%
Feb 6, 2026	32.37	32.37	32.37	32.37	32.37	2.08%
Feb 5, 2026	31.71	31.71	31.71	31.71	31.71	-1.09%
Feb 4, 2026	32.06	32.06	32.06	32.06	32.06	-0.43%
Feb 3, 2026	32.20	32.20	32.20	32.20	32.20	-0.43%
Feb 2, 2026	32.34	32.34	32.34	32.34	32.34	0.40%
Jan 30, 2026	32.21	32.21	32.21	32.21	32.21	-0.31%
Jan 29, 2026	32.31	32.31	32.31	32.31	32.31	0.12%
Jan 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.06%
Jan 27, 2026	32.29	32.29	32.29	32.29	32.29	0.47%
Jan 26, 2026	32.14	32.14	32.14	32.14	32.14	0.41%
Jan 23, 2026	32.01	32.01	32.01	32.01	32.01	0.38%
Jan 22, 2026	31.89	31.89	31.89	31.89	31.89	0.19%
Jan 21, 2026	31.83	31.83	31.83	31.83	31.83	0.86%