Skip to main content
logo
Fidelity Mega Cap Stock Fund (FGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.05
+0.24 (0.83%)
Jul 3, 2025, 4:00 PM EDT

FGRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202528.8128.8128.8128.81--
Jul 2, 202528.8128.8128.8128.8128.810.52%
Jul 1, 202528.6628.6628.6628.6628.66-0.31%
Jun 30, 202528.7528.7528.7528.7528.750.31%
Jun 27, 202528.6628.6628.6628.6628.660.74%
Jun 26, 202528.4528.4528.4528.4528.451.03%
Jun 25, 202528.1628.1628.1628.1628.160.32%
Jun 24, 202528.0728.0728.0728.0728.071.04%
Jun 23, 202527.7827.7827.7827.7827.780.76%
Jun 20, 202527.5727.5727.5727.5727.57-0.18%
Jun 18, 202527.6227.6227.6227.6227.620.07%
Jun 17, 202527.6027.6027.6027.6027.60-0.50%
Jun 16, 202527.7427.7427.7427.7427.740.84%
Jun 13, 202527.5127.5127.5127.5127.51-1.15%
Jun 12, 202527.8327.8327.8327.8327.830.07%
Jun 11, 202527.8127.8127.8127.8127.810.18%
Jun 10, 202527.7627.7627.7627.7627.760.25%
Jun 9, 202527.6927.6927.6927.6927.690.22%
Jun 6, 202527.6327.6327.6327.6327.630.99%
Jun 5, 202527.3627.3627.3627.3627.36-0.22%
Jun 4, 202527.4227.4227.4227.4227.420.15%
Jun 3, 202527.3827.3827.3827.3827.380.59%
Jun 2, 202527.2227.2227.2227.2227.220.70%
May 30, 202527.0327.0327.0327.0327.03-0.07%
May 29, 202527.0527.0527.0527.0527.050.52%
May 28, 202526.9126.9126.9126.9126.91-0.22%
May 27, 202526.9726.9726.9726.9726.971.77%
May 23, 202526.5026.5026.5026.5026.50-0.49%
May 22, 202526.6326.6326.6326.6326.630.08%
May 21, 202526.6126.6126.6126.6126.61-1.26%
May 20, 202526.9526.9526.9526.9526.95-0.19%
May 19, 202527.0027.0027.0027.0027.000.45%
May 16, 202526.8826.8826.8826.8826.880.49%
May 15, 202526.7526.7526.7526.7526.750.11%
May 14, 202526.7226.7226.7226.7226.720.38%
May 13, 202526.6226.6226.6226.6226.620.91%
May 12, 202526.3826.3826.3826.3826.382.85%
May 9, 202525.6525.6525.6525.6525.650.12%
May 8, 202525.6225.6225.6225.6225.620.55%
May 7, 202525.4825.4825.4825.4825.480.12%
May 6, 202525.4525.4525.4525.4525.45-0.47%
May 5, 202525.5725.5725.5725.5725.57-0.35%
May 2, 202525.6625.6625.6625.6625.661.79%
May 1, 202525.2125.2125.2125.2125.211.08%
Apr 30, 202524.9424.9424.9424.9424.94-
Apr 29, 202524.9424.9424.9424.9424.940.44%
Apr 28, 202524.8324.8324.8324.8324.830.04%
Apr 25, 202524.8224.8224.8224.8224.820.94%
Apr 24, 202524.5924.5924.5924.5924.592.03%
Apr 23, 202524.1024.1024.1024.1024.101.95%