Skip to main content
Fidelity Mega Cap Stock Fund (FGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
0.00 (0.00%)
Dec 20, 2024, 8:01 PM EST

FGRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202425.6525.6525.6525.6525.65-0.50%
Dec 19, 202425.7825.7825.7825.7825.780.19%
Dec 18, 202425.7325.7325.7325.7325.73-2.46%
Dec 17, 202426.3826.3826.3826.3826.38-0.53%
Dec 16, 202426.5226.5226.5226.5226.520.19%
Dec 13, 202426.4726.4726.4726.4726.47-0.08%
Dec 12, 202426.4926.4926.4926.4926.49-0.86%
Dec 11, 202426.7226.7226.7226.7226.720.68%
Dec 10, 202426.5426.5426.5426.5426.54-0.11%
Dec 9, 202426.5726.5726.5726.5726.57-0.67%
Dec 6, 202426.7526.7526.7526.7526.75-
Dec 5, 202426.7526.7526.7526.7526.75-0.26%
Dec 4, 202426.8226.8226.8226.8226.820.52%
Dec 3, 202426.6826.6826.6826.6826.68-0.04%
Dec 2, 202426.6926.6926.6926.6926.690.30%
Nov 29, 202426.6126.6126.6126.6126.610.42%
Nov 27, 202426.5026.5026.5026.5026.50-0.41%
Nov 26, 202426.6126.6126.6126.6126.610.42%
Nov 25, 202426.5026.5026.5026.5026.500.04%
Nov 22, 202426.4926.4926.4926.4926.490.38%
Nov 21, 202426.3926.3926.3926.3926.390.42%
Nov 20, 202426.2826.2826.2826.2826.280.04%
Nov 19, 202426.2726.2726.2726.2726.270.34%
Nov 18, 202426.1826.1826.1826.1826.180.46%
Nov 15, 202426.0626.0626.0626.0626.06-0.91%
Nov 14, 202426.3026.3026.3026.3026.30-0.34%
Nov 13, 202426.3926.3926.3926.3926.39-0.26%
Nov 12, 202426.4626.4626.4626.4626.46-0.41%
Nov 11, 202426.5726.5726.5726.5726.570.23%
Nov 8, 202426.5126.5126.5126.5126.510.08%
Nov 7, 202426.4926.4926.4926.4926.490.57%
Nov 6, 202426.3426.3426.3426.3426.342.65%
Nov 5, 202425.6625.6625.6625.6625.661.10%
Nov 4, 202425.3825.3825.3825.3825.38-0.24%
Nov 1, 202425.4425.4425.4425.4425.440.20%
Oct 31, 202425.3925.3925.3925.3925.39-1.47%
Oct 30, 202425.7725.7725.7725.7725.77-0.12%
Oct 29, 202425.8025.8025.8025.8025.800.16%
Oct 28, 202425.7625.7625.7625.7625.76-0.08%
Oct 25, 202425.7825.7825.7825.7825.78-0.04%
Oct 24, 202425.7925.7925.7925.7925.790.12%
Oct 23, 202425.7625.7625.7625.7625.76-0.58%
Oct 22, 202425.9125.9125.9125.9125.91-0.12%
Oct 21, 202425.9425.9425.9425.9425.94-
Oct 18, 202425.9425.9425.9425.9425.940.15%
Oct 17, 202425.9025.9025.9025.9025.900.12%
Oct 16, 202425.8725.8725.8725.8725.870.62%
Oct 15, 202425.7125.7125.7125.7125.71-0.96%
Oct 14, 202425.9625.9625.9625.9625.960.78%
Oct 11, 202425.7625.7625.7625.7625.761.06%
Oct 10, 202425.4925.4925.4925.4925.49-0.12%
Oct 9, 202425.5225.5225.5225.5225.520.43%
Oct 8, 202425.4125.4125.4125.4125.410.51%
Oct 7, 202425.2825.2825.2825.2825.28-0.51%
Oct 4, 202425.4125.4125.4125.4125.411.15%
Oct 3, 202425.1225.1225.1225.1225.12-0.08%
Oct 2, 202425.1425.1425.1425.1425.140.04%
Oct 1, 202425.1325.1325.1325.1325.13-0.75%
Sep 30, 202425.3225.3225.3225.3225.320.44%
Sep 27, 202425.2125.2125.2125.2125.21-0.04%
Sep 26, 202425.2225.2225.2225.2225.220.52%
Sep 25, 202425.0925.0925.0925.0925.09-0.36%
Sep 24, 202425.1825.1825.1825.1825.180.28%
Sep 23, 202425.1125.1125.1125.1125.110.24%
Sep 20, 202425.0525.0525.0525.0525.05-0.28%
Sep 19, 202425.1225.1225.1225.1225.121.70%
Sep 18, 202424.7024.7024.7024.7024.70-0.20%
Sep 17, 202424.7524.7524.7524.7524.750.24%
Sep 16, 202424.6924.6924.6924.6924.690.41%
Sep 13, 202424.5924.5924.5924.5924.590.65%
Sep 12, 202424.4324.4324.4324.4324.430.66%
Sep 11, 202424.2724.2724.2724.2724.270.96%
Sep 10, 202424.0424.0424.0424.0424.040.04%
Sep 9, 202424.0324.0324.0324.0324.031.22%
Sep 6, 202423.7423.7423.7423.7423.74-1.74%
Sep 5, 202424.1624.1624.1624.1624.16-0.54%
Sep 4, 202424.2924.2924.2924.2924.29-0.08%
Sep 3, 202424.3124.3124.3124.3124.31-2.37%
Aug 30, 202424.9024.9024.9024.9024.900.85%
Aug 29, 202424.6924.6924.6924.6924.690.16%
Aug 28, 202424.6524.6524.6524.6524.65-0.44%
Aug 27, 202424.7624.7624.7624.7624.760.08%
Aug 26, 202424.7424.7424.7424.7424.74-0.12%
Aug 23, 202424.7724.7724.7724.7724.771.10%
Aug 22, 202424.5024.5024.5024.5024.50-0.65%
Aug 21, 202424.6624.6624.6624.6624.660.24%
Aug 20, 202424.6024.6024.6024.6024.60-0.65%
Aug 19, 202424.7624.7624.7624.7624.760.86%
Aug 16, 202424.5524.5524.5524.5524.550.16%
Aug 15, 202424.5124.5124.5124.5124.511.62%
Aug 14, 202424.1224.1224.1224.1224.120.42%
Aug 13, 202424.0224.0224.0224.0224.021.61%
Aug 12, 202423.6423.6423.6423.6423.64-
Aug 9, 202423.6423.6423.6423.6423.64-1.09%
Aug 8, 202423.9023.9023.9023.9023.512.27%
Aug 7, 202423.3723.3723.3723.3722.99-0.51%
Aug 6, 202423.4923.4923.4923.4923.110.95%
Aug 5, 202423.2723.2723.2723.2722.89-2.51%
Aug 2, 202423.8723.8723.8723.8723.48-2.05%
Aug 1, 202424.3724.3724.3724.3723.97-1.58%