Fidelity Mega Cap Stock Fund (FGRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.83
+0.02 (0.07%)
Jun 13, 2025, 8:09 AM EDT
FGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | - | - |
| Jun 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.07% |
| Jun 11, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.18% |
| Jun 10, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.25% |
| Jun 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.22% |
| Jun 6, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.99% |
| Jun 5, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.22% |
| Jun 4, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.15% |
| Jun 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.59% |
| Jun 2, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.70% |
| May 30, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07% |
| May 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.52% |
| May 28, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.22% |
| May 27, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.77% |
| May 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.49% |
| May 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
| May 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.26% |
| May 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% |
| May 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.45% |
| May 16, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.49% |
| May 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| May 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.38% |
| May 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.91% |
| May 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.85% |
| May 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| May 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| May 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| May 6, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.47% |
| May 5, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| May 2, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.79% |
| May 1, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.08% |
| Apr 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Apr 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Apr 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Apr 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.94% |
| Apr 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.03% |
| Apr 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.95% |
| Apr 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.52% |
| Apr 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.91% |
| Apr 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Apr 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.63% |
| Apr 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Apr 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.55% |
| Apr 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.75% |
| Apr 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.66% |
| Apr 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 9.27% |
| Apr 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.11% |
| Apr 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Apr 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -6.27% |
| Apr 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -5.53% |