FGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	34.19	34.19	34.19	34.19	-	-
May 22, 2026	34.19	34.19	34.19	34.19	34.19	-0.15%
May 21, 2026	34.24	34.24	34.24	34.24	34.24	0.15%
May 20, 2026	34.19	34.19	34.19	34.19	34.19	0.89%
May 19, 2026	33.89	33.89	33.89	33.89	33.89	-0.50%
May 18, 2026	34.06	34.06	34.06	34.06	34.06	0.09%
May 15, 2026	34.03	34.03	34.03	34.03	34.03	-1.16%
May 14, 2026	34.43	34.43	34.43	34.43	34.43	0.58%
May 13, 2026	34.23	34.23	34.23	34.23	34.23	0.53%
May 12, 2026	34.05	34.05	34.05	34.05	34.05	0.15%
May 11, 2026	34.00	34.00	34.00	34.00	34.00	-0.03%
May 8, 2026	34.01	34.01	34.01	34.01	34.01	0.35%
May 7, 2026	33.89	33.89	33.89	33.89	33.89	-0.73%
May 6, 2026	34.14	34.14	34.14	34.14	34.14	1.43%
May 5, 2026	33.66	33.66	33.66	33.66	33.66	0.81%
May 4, 2026	33.39	33.39	33.39	33.39	33.39	-0.54%
May 1, 2026	33.57	33.57	33.57	33.57	33.57	-0.18%
Apr 30, 2026	33.63	33.63	33.63	33.63	33.63	0.78%
Apr 29, 2026	33.37	33.37	33.37	33.37	33.37	-0.27%
Apr 28, 2026	33.46	33.46	33.46	33.46	33.46	-0.36%
Apr 27, 2026	33.58	33.58	33.58	33.58	33.58	0.21%
Apr 24, 2026	33.51	33.51	33.51	33.51	33.51	0.63%
Apr 23, 2026	33.30	33.30	33.30	33.30	33.30	-0.27%
Apr 22, 2026	33.39	33.39	33.39	33.39	33.39	1.64%
Apr 21, 2026	32.85	32.85	32.85	32.85	32.85	-0.79%
Apr 20, 2026	33.11	33.11	33.11	33.11	33.11	-0.30%
Apr 17, 2026	33.21	33.21	33.21	33.21	33.21	0.91%
Apr 16, 2026	32.91	32.91	32.91	32.91	32.91	-0.18%
Apr 15, 2026	32.97	32.97	32.97	32.97	32.97	0.55%
Apr 14, 2026	32.79	32.79	32.79	32.79	32.79	0.89%
Apr 13, 2026	32.50	32.50	32.50	32.50	32.50	1.09%
Apr 10, 2026	32.15	32.15	32.15	32.15	32.15	0.12%
Apr 9, 2026	32.11	32.11	32.11	32.11	32.11	0.82%
Apr 8, 2026	31.85	31.85	31.85	31.85	31.85	2.38%
Apr 7, 2026	31.11	31.11	31.11	31.11	31.11	0.29%
Apr 6, 2026	31.02	31.02	31.02	31.02	31.02	0.71%
Apr 2, 2026	30.80	30.80	30.80	30.80	30.80	0.03%
Apr 1, 2026	30.79	30.79	30.79	30.79	30.79	0.65%
Mar 31, 2026	30.59	30.59	30.59	30.59	30.59	3.14%
Mar 30, 2026	29.66	29.66	29.66	29.66	29.66	-0.54%
Mar 27, 2026	29.82	29.82	29.82	29.82	29.82	-1.45%
Mar 26, 2026	30.26	30.26	30.26	30.26	30.26	-2.04%
Mar 25, 2026	30.89	30.89	30.89	30.89	30.89	0.65%
Mar 24, 2026	30.69	30.69	30.69	30.69	30.69	-0.26%
Mar 23, 2026	30.77	30.77	30.77	30.77	30.77	1.12%
Mar 20, 2026	30.43	30.43	30.43	30.43	30.43	-1.36%
Mar 19, 2026	30.85	30.85	30.85	30.85	30.85	-0.39%
Mar 18, 2026	30.97	30.97	30.97	30.97	30.97	-1.09%
Mar 17, 2026	31.31	31.31	31.31	31.31	31.31	0.38%
Mar 16, 2026	31.19	31.19	31.19	31.19	31.19	1.30%