FGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.52	34.52	34.52	34.52	-	-0.38%
Jul 7, 2026	34.65	34.65	34.65	34.65	34.65	-0.35%
Jul 6, 2026	34.77	34.77	34.77	34.77	34.77	0.70%
Jul 2, 2026	34.53	34.53	34.53	34.53	34.53	0.38%
Jul 1, 2026	34.40	34.40	34.40	34.40	34.40	0.15%
Jun 30, 2026	34.35	34.35	34.35	34.35	34.35	0.82%
Jun 29, 2026	34.07	34.07	34.07	34.07	34.07	1.10%
Jun 26, 2026	33.70	33.70	33.70	33.70	33.70	-0.18%
Jun 25, 2026	33.76	33.76	33.76	33.76	33.76	0.03%
Jun 24, 2026	33.75	33.75	33.75	33.75	33.75	0.12%
Jun 23, 2026	33.71	33.71	33.71	33.71	33.71	-1.29%
Jun 22, 2026	34.15	34.15	34.15	34.15	34.15	-0.76%
Jun 18, 2026	34.41	34.41	34.41	34.41	34.41	1.00%
Jun 17, 2026	34.07	34.07	34.07	34.07	34.07	-1.05%
Jun 16, 2026	34.43	34.43	34.43	34.43	34.43	-0.23%
Jun 15, 2026	34.51	34.51	34.51	34.51	34.51	1.62%
Jun 12, 2026	33.96	33.96	33.96	33.96	33.96	0.30%
Jun 11, 2026	33.86	33.86	33.86	33.86	33.86	1.62%
Jun 10, 2026	33.32	33.32	33.32	33.32	33.32	-1.59%
Jun 9, 2026	33.86	33.86	33.86	33.86	33.86	0.03%
Jun 8, 2026	33.85	33.85	33.85	33.85	33.85	0.18%
Jun 5, 2026	33.79	33.79	33.79	33.79	33.79	-2.11%
Jun 4, 2026	34.52	34.52	34.52	34.52	34.52	0.99%
Jun 3, 2026	34.18	34.18	34.18	34.18	34.18	-1.01%
Jun 2, 2026	34.53	34.53	34.53	34.53	34.53	-0.32%
Jun 1, 2026	34.64	34.64	34.64	34.64	34.64	0.41%
May 29, 2026	34.50	34.50	34.50	34.50	34.50	0.03%
May 28, 2026	34.49	34.49	34.49	34.49	34.49	0.38%
May 27, 2026	34.36	34.36	34.36	34.36	34.36	-0.03%
May 26, 2026	34.37	34.37	34.37	34.37	34.37	0.53%
May 22, 2026	34.19	34.19	34.19	34.19	34.19	-0.15%
May 21, 2026	34.24	34.24	34.24	34.24	34.24	0.15%
May 20, 2026	34.19	34.19	34.19	34.19	34.19	0.89%
May 19, 2026	33.89	33.89	33.89	33.89	33.89	-0.50%
May 18, 2026	34.06	34.06	34.06	34.06	34.06	0.09%
May 15, 2026	34.03	34.03	34.03	34.03	34.03	-1.16%
May 14, 2026	34.43	34.43	34.43	34.43	34.43	0.58%
May 13, 2026	34.23	34.23	34.23	34.23	34.23	0.53%
May 12, 2026	34.05	34.05	34.05	34.05	34.05	0.15%
May 11, 2026	34.00	34.00	34.00	34.00	34.00	-0.03%
May 8, 2026	34.01	34.01	34.01	34.01	34.01	0.35%
May 7, 2026	33.89	33.89	33.89	33.89	33.89	-0.73%
May 6, 2026	34.14	34.14	34.14	34.14	34.14	1.43%
May 5, 2026	33.66	33.66	33.66	33.66	33.66	0.81%
May 4, 2026	33.39	33.39	33.39	33.39	33.39	-0.54%
May 1, 2026	33.57	33.57	33.57	33.57	33.57	-0.18%
Apr 30, 2026	33.63	33.63	33.63	33.63	33.63	0.78%
Apr 29, 2026	33.37	33.37	33.37	33.37	33.37	-0.27%
Apr 28, 2026	33.46	33.46	33.46	33.46	33.46	-0.36%
Apr 27, 2026	33.58	33.58	33.58	33.58	33.58	0.21%