Fidelity Mega Cap Stock Fund (FGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.42
+0.18 (0.53%)
Oct 15, 2026, 4:00 PM EST
FGRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.53% |
| Oct 14, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.15% |
| Oct 13, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.09% |
| Oct 12, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.06% |
| Oct 9, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.70% |
| Oct 8, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.35% |
| Oct 7, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.38% |
| Oct 6, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.32% |
| Oct 5, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.70% |
| Oct 2, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.59% |
| Oct 1, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.09% |
| Sep 30, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.29% |
| Sep 29, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.09% |
| Sep 28, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.96% |
| Sep 25, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.55% |
| Sep 24, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.03% |
| Sep 23, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.69% |
| Sep 22, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.17% |
| Sep 21, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.32% |
| Sep 18, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.21% |
| Sep 17, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.89% |
| Sep 16, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.65% |
| Sep 15, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.38% |
| Sep 14, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.61% |
| Sep 11, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.73% |
| Sep 10, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.64% |
| Sep 9, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.55% |
| Sep 8, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.52% |
| Sep 4, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.14% |
| Sep 3, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.84% |
| Sep 2, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.79% |
| Sep 1, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.52% |
| Aug 31, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.52% |
| Aug 28, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.06% |
| Aug 27, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.52% |
| Aug 26, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.06% |
| Aug 25, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.26% |
| Aug 24, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.29% |
| Aug 21, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.23% |
| Aug 20, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.81% |
| Aug 19, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.03% |
| Aug 18, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.80% |
| Aug 17, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.54% |
| Aug 14, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.04% |
| Aug 13, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 35.15 | 0.50% |
| Aug 12, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 34.98 | 0.17% |
| Aug 11, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 34.92 | -0.17% |
| Aug 10, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 34.98 | -0.05% |
| Aug 7, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 35.00 | 0.30% |
| Aug 6, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 34.89 | -0.39% |