FGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.36	34.43	34.36	34.43	-	-0.06%
Aug 25, 2026	34.45	34.45	34.45	34.45	34.45	0.26%
Aug 24, 2026	34.36	34.36	34.36	34.36	34.36	-0.29%
Aug 21, 2026	34.46	34.46	34.46	34.46	34.46	0.23%
Aug 20, 2026	34.38	34.38	34.38	34.38	34.38	-0.81%
Aug 19, 2026	34.66	34.66	34.66	34.66	34.66	-0.03%
Aug 18, 2026	34.67	34.67	34.67	34.67	34.67	-0.80%
Aug 17, 2026	34.95	34.95	34.95	34.95	34.95	-0.54%
Aug 14, 2026	35.14	35.14	35.14	35.14	35.14	-0.04%
Aug 13, 2026	36.23	36.23	36.23	36.23	35.15	0.50%
Aug 12, 2026	36.05	36.05	36.05	36.05	34.98	0.17%
Aug 11, 2026	35.99	35.99	35.99	35.99	34.92	-0.17%
Aug 10, 2026	36.05	36.05	36.05	36.05	34.98	-0.05%
Aug 7, 2026	36.07	36.07	36.07	36.07	35.00	0.30%
Aug 6, 2026	35.96	35.96	35.96	35.96	34.89	-0.39%
Aug 5, 2026	36.10	36.10	36.10	36.10	35.03	-0.06%
Aug 4, 2026	36.12	36.12	36.12	36.12	35.05	1.20%
Aug 3, 2026	35.69	35.69	35.69	35.69	34.63	2.03%
Jul 31, 2026	34.98	34.98	34.98	34.98	33.94	1.13%
Jul 30, 2026	34.59	34.59	34.59	34.59	33.56	2.12%
Jul 29, 2026	33.87	33.87	33.87	33.87	32.86	-1.54%
Jul 28, 2026	34.40	34.40	34.40	34.40	33.38	0.38%
Jul 27, 2026	34.27	34.27	34.27	34.27	33.25	-0.12%
Jul 24, 2026	34.31	34.31	34.31	34.31	33.29	-0.03%
Jul 23, 2026	34.32	34.32	34.32	34.32	33.30	-0.84%
Jul 22, 2026	34.61	34.61	34.61	34.61	33.58	-0.29%
Jul 21, 2026	34.71	34.71	34.71	34.71	33.68	0.58%
Jul 20, 2026	34.51	34.51	34.51	34.51	33.48	-0.23%
Jul 17, 2026	34.59	34.59	34.59	34.59	33.56	-0.80%
Jul 16, 2026	34.87	34.87	34.87	34.87	33.83	-0.63%
Jul 15, 2026	35.09	35.09	35.09	35.09	34.05	0.92%
Jul 14, 2026	34.77	34.77	34.77	34.77	33.74	0.43%
Jul 13, 2026	34.62	34.62	34.62	34.62	33.59	-0.83%
Jul 10, 2026	34.91	34.91	34.91	34.91	33.87	0.64%
Jul 9, 2026	34.69	34.69	34.69	34.69	33.66	0.49%
Jul 8, 2026	34.52	34.52	34.52	34.52	33.49	-0.38%
Jul 7, 2026	34.65	34.65	34.65	34.65	33.62	-0.34%
Jul 6, 2026	34.77	34.77	34.77	34.77	33.74	0.70%
Jul 2, 2026	34.53	34.53	34.53	34.53	33.50	0.38%
Jul 1, 2026	34.40	34.40	34.40	34.40	33.38	0.14%
Jun 30, 2026	34.35	34.35	34.35	34.35	33.33	0.82%
Jun 29, 2026	34.07	34.07	34.07	34.07	33.06	1.10%
Jun 26, 2026	33.70	33.70	33.70	33.70	32.70	-0.18%
Jun 25, 2026	33.76	33.76	33.76	33.76	32.76	0.03%
Jun 24, 2026	33.75	33.75	33.75	33.75	32.75	0.12%
Jun 23, 2026	33.71	33.71	33.71	33.71	32.71	-1.29%
Jun 22, 2026	34.15	34.15	34.15	34.15	33.13	-0.76%
Jun 18, 2026	34.41	34.41	34.41	34.41	33.39	1.00%
Jun 17, 2026	34.07	34.07	34.07	34.07	33.06	-1.04%
Jun 16, 2026	34.43	34.43	34.43	34.43	33.41	-0.23%