Federated Hermes MDT Mid Cap Growth A (FGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.37
-0.40 (-0.61%)
Sep 16, 2025, 4:00 PM EDT
FGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
| Sep 15, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.71% |
| Sep 12, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.28% |
| Sep 11, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.12% |
| Sep 10, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.37% |
| Sep 9, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| Sep 8, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.77% |
| Sep 5, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.56% |
| Sep 4, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.06% |
| Sep 3, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| Sep 2, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.49% |
| Aug 29, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.19% |
| Aug 28, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.58% |
| Aug 27, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.58% |
| Aug 26, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Aug 25, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.89% |
| Aug 22, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.36% |
| Aug 21, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.14% |
| Aug 20, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.67% |
| Aug 19, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| Aug 18, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.77% |
| Aug 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.83% |
| Aug 14, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.42% |
| Aug 13, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.29% |
| Aug 12, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Aug 11, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.91% |
| Aug 8, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.38% |
| Aug 7, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.13% |
| Aug 6, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.90% |
| Aug 5, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| Aug 4, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.40% |
| Aug 1, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.25% |
| Jul 31, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.84% |
| Jul 30, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.56% |
| Jul 29, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
| Jul 28, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.21% |
| Jul 25, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.67% |
| Jul 24, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.94% |
| Jul 23, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.08% |
| Jul 22, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| Jul 21, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.24% |
| Jul 18, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.98% |
| Jul 17, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.37% |
| Jul 16, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.07% |
| Jul 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Jul 14, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.25% |
| Jul 11, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.48% |
| Jul 10, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.53% |
| Jul 9, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.44% |
| Jul 8, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |