Federated Hermes MDT Mid Cap Growth A (FGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.63
-1.53 (-2.46%)
Nov 20, 2025, 4:00 PM EST
FGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.32% |
| Nov 20, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -2.46% |
| Nov 19, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.37% |
| Nov 18, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.11% |
| Nov 17, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.89% |
| Nov 14, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.18% |
| Nov 13, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -2.37% |
| Nov 12, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.10% |
| Nov 11, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.19% |
| Nov 10, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 1.19% |
| Nov 7, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.25% |
| Nov 6, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.19% |
| Nov 5, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.73% |
| Nov 4, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -2.32% |
| Nov 3, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.22% |
| Oct 31, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.22% |
| Oct 30, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.93% |
| Oct 29, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.30% |
| Oct 28, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.85% |
| Oct 27, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.02% |
| Oct 24, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.48% |
| Oct 23, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 1.42% |
| Oct 22, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.47% |
| Oct 21, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.46% |
| Oct 20, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.20% |
| Oct 17, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.15% |
| Oct 16, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.97% |
| Oct 15, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.29% |
| Oct 14, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.41% |
| Oct 13, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.75% |
| Oct 10, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -2.66% |
| Oct 9, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.03% |
| Oct 8, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.11% |
| Oct 7, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.77% |
| Oct 6, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.33% |
| Oct 3, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.65% |
| Oct 2, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.65% |
| Oct 1, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.28% |
| Sep 30, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.46% |
| Sep 29, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.49% |
| Sep 26, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.04% |
| Sep 25, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.73% |
| Sep 24, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.95% |
| Sep 23, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -1.05% |
| Sep 22, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.67% |
| Sep 19, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.43% |
| Sep 18, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 1.32% |
| Sep 17, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.14% |
| Sep 16, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.62% |
| Sep 15, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.22% |