Federated Hermes MDT Mid Cap Growth Fund Class A Shares (FGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.28
-1.11 (-1.70%)
At close: Dec 12, 2025
FGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.70% |
| Dec 11, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.77% |
| Dec 10, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -3.88% |
| Dec 9, 2025 | 64.52 | 64.52 | 64.52 | 67.51 | 64.51 | -0.37% |
| Dec 8, 2025 | 64.75 | 64.75 | 64.75 | 67.76 | 64.75 | -0.16% |
| Dec 5, 2025 | 64.86 | 64.86 | 64.86 | 67.87 | 64.86 | 0.13% |
| Dec 4, 2025 | 64.77 | 64.77 | 64.77 | 67.78 | 64.77 | 0.94% |
| Dec 3, 2025 | 64.17 | 64.17 | 64.17 | 67.15 | 64.17 | 0.36% |
| Dec 2, 2025 | 63.94 | 63.94 | 63.94 | 66.91 | 63.94 | -0.12% |
| Dec 1, 2025 | 64.02 | 64.02 | 64.02 | 66.99 | 64.02 | -0.70% |
| Nov 28, 2025 | 64.47 | 64.47 | 64.47 | 67.46 | 64.47 | 0.81% |
| Nov 26, 2025 | 63.95 | 63.95 | 63.95 | 66.92 | 63.95 | 0.01% |
| Nov 25, 2025 | 63.94 | 63.94 | 63.94 | 66.91 | 63.94 | 1.75% |
| Nov 24, 2025 | 62.84 | 62.84 | 62.84 | 65.76 | 62.84 | 1.15% |
| Nov 21, 2025 | 62.13 | 62.13 | 62.13 | 65.01 | 62.13 | 1.32% |
| Nov 20, 2025 | 61.31 | 61.31 | 61.31 | 64.16 | 61.31 | -2.46% |
| Nov 19, 2025 | 62.86 | 62.86 | 62.86 | 65.78 | 62.86 | 0.37% |
| Nov 18, 2025 | 62.63 | 62.63 | 62.63 | 65.54 | 62.63 | 0.11% |
| Nov 17, 2025 | 62.57 | 62.57 | 62.57 | 65.47 | 62.57 | -1.89% |
| Nov 14, 2025 | 63.77 | 63.77 | 63.77 | 66.73 | 63.77 | -0.18% |
| Nov 13, 2025 | 63.88 | 63.88 | 63.88 | 66.85 | 63.88 | -2.37% |
| Nov 12, 2025 | 65.43 | 65.43 | 65.43 | 68.47 | 65.43 | -0.10% |
| Nov 11, 2025 | 65.50 | 65.50 | 65.50 | 68.54 | 65.50 | -0.19% |
| Nov 10, 2025 | 65.62 | 65.62 | 65.62 | 68.67 | 65.62 | 1.19% |
| Nov 7, 2025 | 64.85 | 64.85 | 64.85 | 67.86 | 64.85 | 1.25% |
| Nov 6, 2025 | 64.05 | 64.05 | 64.05 | 67.02 | 64.05 | -1.19% |
| Nov 5, 2025 | 64.82 | 64.82 | 64.82 | 67.83 | 64.82 | 0.73% |
| Nov 4, 2025 | 64.35 | 64.35 | 64.35 | 67.34 | 64.35 | -2.32% |
| Nov 3, 2025 | 65.88 | 65.88 | 65.88 | 68.94 | 65.88 | -0.22% |
| Oct 31, 2025 | 66.03 | 66.03 | 66.03 | 69.09 | 66.02 | 1.22% |
| Oct 30, 2025 | 65.23 | 65.23 | 65.23 | 68.26 | 65.23 | -1.93% |
| Oct 29, 2025 | 66.51 | 66.51 | 66.51 | 69.60 | 66.51 | -0.30% |
| Oct 28, 2025 | 66.71 | 66.71 | 66.71 | 69.81 | 66.71 | -0.85% |
| Oct 27, 2025 | 67.29 | 67.29 | 67.29 | 70.41 | 67.29 | 1.02% |
| Oct 24, 2025 | 66.61 | 66.61 | 66.61 | 69.70 | 66.61 | 0.48% |
| Oct 23, 2025 | 66.29 | 66.29 | 66.29 | 69.37 | 66.29 | 1.42% |
| Oct 22, 2025 | 65.37 | 65.37 | 65.37 | 68.40 | 65.37 | -1.47% |
| Oct 21, 2025 | 66.34 | 66.34 | 66.34 | 69.42 | 66.34 | 0.46% |
| Oct 20, 2025 | 66.03 | 66.03 | 66.03 | 69.10 | 66.03 | 1.20% |
| Oct 17, 2025 | 65.25 | 65.25 | 65.25 | 68.28 | 65.25 | -0.15% |
| Oct 16, 2025 | 65.35 | 65.35 | 65.35 | 68.38 | 65.35 | -0.97% |
| Oct 15, 2025 | 65.99 | 65.99 | 65.99 | 69.05 | 65.99 | 0.29% |
| Oct 14, 2025 | 65.80 | 65.80 | 65.80 | 68.85 | 65.80 | 0.41% |
| Oct 13, 2025 | 65.53 | 65.53 | 65.53 | 68.57 | 65.53 | 1.75% |
| Oct 10, 2025 | 64.40 | 64.40 | 64.40 | 67.39 | 64.40 | -2.66% |
| Oct 9, 2025 | 66.16 | 66.16 | 66.16 | 69.23 | 66.16 | -0.03% |
| Oct 8, 2025 | 66.18 | 66.18 | 66.18 | 69.25 | 66.18 | 1.11% |
| Oct 7, 2025 | 65.45 | 65.45 | 65.45 | 68.49 | 65.45 | -0.77% |
| Oct 6, 2025 | 65.96 | 65.96 | 65.96 | 69.02 | 65.96 | 0.33% |
| Oct 3, 2025 | 65.74 | 65.74 | 65.74 | 68.79 | 65.74 | -0.65% |