Federated Hermes MDT Mid Cap Growth Fund Class A Shares (FGSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.71
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
FGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| May 22, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -2.11% |
| May 21, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.28% |
| May 20, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| May 19, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.70% |
| May 16, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.23% |
| May 15, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.29% |
| May 14, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.80% |
| May 13, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| May 12, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 3.58% |
| May 9, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 2.25% |
| May 8, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| May 7, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.32% |
| May 6, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| May 5, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 3.08% |
| May 2, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.18% |
| May 1, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| Apr 30, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.36% |
| Apr 29, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| Apr 28, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 1.10% |
| Apr 25, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 3.07% |
| Apr 24, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.99% |
| Apr 23, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 2.95% |
| Apr 22, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| Apr 21, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.78% |
| Apr 17, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.44% |
| Apr 16, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.58% |
| Apr 15, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| Apr 14, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 2.06% |
| Apr 11, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - |
| Apr 10, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 6.71% |
| Apr 9, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -2.01% |
| Apr 8, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| Apr 7, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -5.71% |
| Apr 4, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| Apr 3, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -4.77% |
| Apr 2, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.88% |
| Apr 1, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
| Mar 31, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -2.43% |
| Mar 28, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -1.44% |
| Mar 27, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -1.91% |
| Mar 26, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.04% |
| Mar 25, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | - |
| Mar 24, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 3.66% |
| Mar 21, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.18% |
| Mar 20, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| Mar 19, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.29% |
| Mar 18, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Mar 17, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 5.19% |
| Mar 14, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -2.63% |