Federated Hermes MDT Mid Cap Growth Fund Class A Shares (FGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.60
+0.82 (1.33%)
At close: Feb 13, 2026
FGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 1.33% |
| Feb 12, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -2.15% |
| Feb 11, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.52% |
| Feb 10, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.06% |
| Feb 9, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.83% |
| Feb 6, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 3.30% |
| Feb 5, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.58% |
| Feb 4, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.96% |
| Feb 3, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.78% |
| Feb 2, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.65% |
| Jan 30, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.92% |
| Jan 29, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.13% |
| Jan 28, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.76% |
| Jan 27, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.16% |
| Jan 26, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.39% |
| Jan 23, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.76% |
| Jan 22, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.76% |
| Jan 21, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.36% |
| Jan 20, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -2.12% |
| Jan 16, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.63% |
| Jan 15, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.17% |
| Jan 14, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.70% |
| Jan 13, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.12% |
| Jan 12, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.26% |
| Jan 9, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.37% |
| Jan 8, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.26% |
| Jan 7, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.20% |
| Jan 6, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.74% |
| Jan 5, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.09% |
| Jan 2, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.74% |
| Dec 31, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.89% |
| Dec 30, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.42% |
| Dec 29, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.37% |
| Dec 26, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.06% |
| Dec 24, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.37% |
| Dec 23, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.55% |
| Dec 22, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.20% |
| Dec 19, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.17% |
| Dec 18, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.57% |
| Dec 17, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.04% |
| Dec 16, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.44% |
| Dec 15, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.37% |
| Dec 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.70% |
| Dec 11, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.77% |
| Dec 10, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -3.88% |
| Dec 9, 2025 | 64.52 | 64.52 | 64.52 | 67.51 | 64.51 | -0.37% |
| Dec 8, 2025 | 64.75 | 64.75 | 64.75 | 67.76 | 64.75 | -0.16% |
| Dec 5, 2025 | 64.86 | 64.86 | 64.86 | 67.87 | 64.86 | 0.13% |
| Dec 4, 2025 | 64.77 | 64.77 | 64.77 | 67.78 | 64.77 | 0.94% |
| Dec 3, 2025 | 64.17 | 64.17 | 64.17 | 67.15 | 64.17 | 0.36% |