Federated Hermes MDT Mid Cap Growth A (FGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.60
+0.30 (0.46%)
Oct 21, 2025, 9:30 AM EDT
FGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.46% |
| Oct 21, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Oct 20, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.05% |
| Oct 17, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.97% |
| Oct 16, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.29% |
| Oct 15, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.40% |
| Oct 14, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Oct 13, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.95% |
| Oct 10, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.03% |
| Oct 9, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.11% |
| Oct 8, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.77% |
| Oct 7, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| Oct 6, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.32% |
| Oct 3, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| Oct 2, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.28% |
| Oct 1, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.46% |
| Sep 30, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
| Sep 29, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.53% |
| Sep 26, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.72% |
| Sep 25, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.95% |
| Sep 24, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.06% |
| Sep 23, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| Sep 22, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.24% |
| Sep 19, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.32% |
| Sep 18, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.15% |
| Sep 17, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.61% |
| Sep 16, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
| Sep 15, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.71% |
| Sep 12, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.28% |
| Sep 11, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.12% |
| Sep 10, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.37% |
| Sep 9, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| Sep 8, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.77% |
| Sep 5, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.56% |
| Sep 4, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.06% |
| Sep 3, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| Sep 2, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.49% |
| Aug 29, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.19% |
| Aug 28, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.58% |
| Aug 27, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.58% |
| Aug 26, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Aug 25, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.89% |
| Aug 22, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.36% |
| Aug 21, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.14% |
| Aug 20, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.67% |
| Aug 19, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| Aug 18, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.77% |
| Aug 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.83% |
| Aug 14, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.42% |
| Aug 13, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.29% |