Federated Hermes MDT Mid Cap Growth Fund Class A Shares (FGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.39
+0.24 (0.37%)
At close: Jan 9, 2026
FGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.26% |
| Jan 9, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.37% |
| Jan 8, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.26% |
| Jan 7, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.20% |
| Jan 6, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.74% |
| Jan 5, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.09% |
| Jan 2, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.74% |
| Dec 31, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.89% |
| Dec 30, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.42% |
| Dec 29, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.37% |
| Dec 26, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.06% |
| Dec 24, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.37% |
| Dec 23, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.55% |
| Dec 22, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.20% |
| Dec 19, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.17% |
| Dec 18, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.57% |
| Dec 17, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.04% |
| Dec 16, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.44% |
| Dec 15, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.37% |
| Dec 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.70% |
| Dec 11, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.77% |
| Dec 10, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -3.88% |
| Dec 9, 2025 | 64.52 | 64.52 | 64.52 | 67.51 | 64.51 | -0.37% |
| Dec 8, 2025 | 64.75 | 64.75 | 64.75 | 67.76 | 64.75 | -0.16% |
| Dec 5, 2025 | 64.86 | 64.86 | 64.86 | 67.87 | 64.86 | 0.13% |
| Dec 4, 2025 | 64.77 | 64.77 | 64.77 | 67.78 | 64.77 | 0.94% |
| Dec 3, 2025 | 64.17 | 64.17 | 64.17 | 67.15 | 64.17 | 0.36% |
| Dec 2, 2025 | 63.94 | 63.94 | 63.94 | 66.91 | 63.94 | -0.12% |
| Dec 1, 2025 | 64.02 | 64.02 | 64.02 | 66.99 | 64.02 | -0.70% |
| Nov 28, 2025 | 64.47 | 64.47 | 64.47 | 67.46 | 64.47 | 0.81% |
| Nov 26, 2025 | 63.95 | 63.95 | 63.95 | 66.92 | 63.95 | 0.01% |
| Nov 25, 2025 | 63.94 | 63.94 | 63.94 | 66.91 | 63.94 | 1.75% |
| Nov 24, 2025 | 62.84 | 62.84 | 62.84 | 65.76 | 62.84 | 1.15% |
| Nov 21, 2025 | 62.13 | 62.13 | 62.13 | 65.01 | 62.13 | 1.32% |
| Nov 20, 2025 | 61.31 | 61.31 | 61.31 | 64.16 | 61.31 | -2.46% |
| Nov 19, 2025 | 62.86 | 62.86 | 62.86 | 65.78 | 62.86 | 0.37% |
| Nov 18, 2025 | 62.63 | 62.63 | 62.63 | 65.54 | 62.63 | 0.11% |
| Nov 17, 2025 | 62.57 | 62.57 | 62.57 | 65.47 | 62.57 | -1.89% |
| Nov 14, 2025 | 63.77 | 63.77 | 63.77 | 66.73 | 63.77 | -0.18% |
| Nov 13, 2025 | 63.88 | 63.88 | 63.88 | 66.85 | 63.88 | -2.37% |
| Nov 12, 2025 | 65.43 | 65.43 | 65.43 | 68.47 | 65.43 | -0.10% |
| Nov 11, 2025 | 65.50 | 65.50 | 65.50 | 68.54 | 65.50 | -0.19% |
| Nov 10, 2025 | 65.62 | 65.62 | 65.62 | 68.67 | 65.62 | 1.19% |
| Nov 7, 2025 | 64.85 | 64.85 | 64.85 | 67.86 | 64.85 | 1.25% |
| Nov 6, 2025 | 64.05 | 64.05 | 64.05 | 67.02 | 64.05 | -1.19% |
| Nov 5, 2025 | 64.82 | 64.82 | 64.82 | 67.83 | 64.82 | 0.73% |
| Nov 4, 2025 | 64.35 | 64.35 | 64.35 | 67.34 | 64.35 | -2.32% |
| Nov 3, 2025 | 65.88 | 65.88 | 65.88 | 68.94 | 65.88 | -0.22% |
| Oct 31, 2025 | 66.03 | 66.03 | 66.03 | 69.09 | 66.02 | 1.22% |
| Oct 30, 2025 | 65.23 | 65.23 | 65.23 | 68.26 | 65.23 | -1.93% |