Federated Hermes MDT Mid Cap Growth Fund Class A Shares (FGSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.16
-0.75 (-1.44%)
Apr 17, 2025, 4:00 PM EDT
FGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 3.07% |
| Apr 24, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.99% |
| Apr 23, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 2.95% |
| Apr 22, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| Apr 21, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.78% |
| Apr 17, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.44% |
| Apr 16, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.58% |
| Apr 15, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| Apr 14, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 2.06% |
| Apr 11, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - |
| Apr 10, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 6.71% |
| Apr 9, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -2.01% |
| Apr 8, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| Apr 7, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -5.71% |
| Apr 4, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| Apr 3, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -4.77% |
| Apr 2, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.88% |
| Apr 1, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
| Mar 31, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -2.43% |
| Mar 28, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -1.44% |
| Mar 27, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -1.91% |
| Mar 26, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.04% |
| Mar 25, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | - |
| Mar 24, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 3.66% |
| Mar 21, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.18% |
| Mar 20, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| Mar 19, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.29% |
| Mar 18, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Mar 17, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 5.19% |
| Mar 14, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -2.63% |
| Mar 13, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.26% |
| Mar 12, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.04% |
| Mar 11, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| Mar 10, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -3.22% |
| Mar 7, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -3.55% |
| Mar 6, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.35% |
| Mar 5, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.23% |
| Mar 4, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Mar 3, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -1.42% |
| Feb 28, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| Feb 27, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.77% |
| Feb 26, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.58% |
| Feb 25, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| Feb 24, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.95% |
| Feb 21, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -4.49% |
| Feb 20, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.26% |
| Feb 19, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
| Feb 18, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.13% |
| Feb 14, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 1.07% |
| Feb 13, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.16% |