Federated Hermes MDT Mid Cap Growth Fund Class A Shares (FGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.53
-0.16 (-0.25%)
Jul 31, 2025, 4:00 PM EDT
FGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.25% |
| Jul 31, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.84% |
| Jul 30, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.56% |
| Jul 29, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
| Jul 28, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.21% |
| Jul 25, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.67% |
| Jul 24, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.94% |
| Jul 23, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.08% |
| Jul 22, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| Jul 21, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.24% |
| Jul 18, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.98% |
| Jul 17, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.37% |
| Jul 16, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.07% |
| Jul 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Jul 14, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.25% |
| Jul 11, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.48% |
| Jul 10, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.53% |
| Jul 9, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.44% |
| Jul 8, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| Jul 7, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.84% |
| Jul 3, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.33% |
| Jul 2, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -1.03% |
| Jul 1, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
| Jun 30, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.79% |
| Jun 27, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.15% |
| Jun 26, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.89% |
| Jun 25, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.66% |
| Jun 24, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| Jun 23, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.93% |
| Jun 20, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.39% |
| Jun 18, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.63% |
| Jun 17, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Jun 16, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.18% |
| Jun 13, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.18% |
| Jun 12, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.06% |
| Jun 11, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.29% |
| Jun 10, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| Jun 9, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.47% |
| Jun 6, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.14% |
| Jun 5, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.03% |
| Jun 4, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.04% |
| Jun 3, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| Jun 2, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.77% |
| May 30, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.20% |
| May 29, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| May 28, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.70% |
| May 27, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.33% |
| May 23, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| May 22, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -2.11% |
| May 21, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.28% |