Federated Hermes MDT Mid Cap Growth Fund Class A Shares (FGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.40
-0.02 (-0.03%)
At close: Aug 25, 2026
FGSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.03% |
| Aug 24, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.95% |
| Aug 21, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.61% |
| Aug 20, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.93% |
| Aug 19, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.41% |
| Aug 18, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -1.70% |
| Aug 17, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.11% |
| Aug 14, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.09% |
| Aug 13, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.91% |
| Aug 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% |
| Aug 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.33% |
| Aug 10, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.03% |
| Aug 7, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 2.16% |
| Aug 6, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -1.17% |
| Aug 5, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.73% |
| Aug 4, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 2.80% |
| Aug 3, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.93% |
| Jul 31, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.17% |
| Jul 30, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 2.55% |
| Jul 29, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -1.31% |
| Jul 28, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.40% |
| Jul 27, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.06% |
| Jul 24, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.67% |
| Jul 23, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.47% |
| Jul 22, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.83% |
| Jul 21, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.05% |
| Jul 20, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.22% |
| Jul 17, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.57% |
| Jul 16, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.19% |
| Jul 15, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.46% |
| Jul 14, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.40% |
| Jul 13, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.91% |
| Jul 10, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.82% |
| Jul 9, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.91% |
| Jul 8, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.62% |
| Jul 7, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.50% |
| Jul 6, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.13% |
| Jul 2, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.71% |
| Jul 1, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.56% |
| Jun 30, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.01% |
| Jun 29, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.95% |
| Jun 26, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.41% |
| Jun 25, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.38% |
| Jun 24, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.16% |
| Jun 23, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.23% |
| Jun 22, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.43% |
| Jun 18, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.90% |
| Jun 17, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.09% |
| Jun 16, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.59% |
| Jun 15, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 1.36% |