Federated Hermes MDT Mid Cap Growth Fund Class A Shares (FGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.49
-0.81 (-1.26%)
At close: Oct 7, 2026
FGSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -1.26% |
| Oct 6, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.61% |
| Oct 5, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.93% |
| Oct 2, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.96% |
| Oct 1, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.42% |
| Sep 30, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.19% |
| Sep 29, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.44% |
| Sep 28, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.96% |
| Sep 25, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.42% |
| Sep 24, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.34% |
| Sep 23, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.83% |
| Sep 22, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.02% |
| Sep 21, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 1.42% |
| Sep 18, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.08% |
| Sep 17, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.05% |
| Sep 16, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.08% |
| Sep 15, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.43% |
| Sep 14, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.72% |
| Sep 11, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.22% |
| Sep 10, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.27% |
| Sep 9, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.55% |
| Sep 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.77% |
| Sep 4, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.24% |
| Sep 3, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.66% |
| Sep 2, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.02% |
| Sep 1, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.43% |
| Aug 31, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.18% |
| Aug 28, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.40% |
| Aug 27, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 1.20% |
| Aug 26, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.42% |
| Aug 25, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.03% |
| Aug 24, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.95% |
| Aug 21, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.61% |
| Aug 20, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.93% |
| Aug 19, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.41% |
| Aug 18, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -1.70% |
| Aug 17, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.11% |
| Aug 14, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.09% |
| Aug 13, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.91% |
| Aug 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% |
| Aug 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.33% |
| Aug 10, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.03% |
| Aug 7, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 2.16% |
| Aug 6, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -1.17% |
| Aug 5, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.73% |
| Aug 4, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 2.80% |
| Aug 3, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.93% |
| Jul 31, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.17% |
| Jul 30, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 2.55% |
| Jul 29, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -1.31% |