Federated Hermes MDT Mid Cap Growth C (FGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.51
-0.27 (-0.94%)
Sep 12, 2025, 4:00 PM EDT
FGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| Sep 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.73% |
| Sep 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.30% |
| Sep 11, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.11% |
| Sep 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.35% |
| Sep 9, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| Sep 8, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.75% |
| Sep 5, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.57% |
| Sep 4, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| Sep 3, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| Sep 2, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.48% |
| Aug 29, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.21% |
| Aug 28, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.54% |
| Aug 27, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.58% |
| Aug 26, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Aug 25, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.91% |
| Aug 22, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36% |
| Aug 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14% |
| Aug 20, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.68% |
| Aug 19, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| Aug 18, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.76% |
| Aug 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.83% |
| Aug 14, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.40% |
| Aug 13, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.32% |
| Aug 12, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| Aug 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.94% |
| Aug 8, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.36% |
| Aug 7, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.11% |
| Aug 6, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.89% |
| Aug 5, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| Aug 4, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.43% |
| Aug 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.25% |
| Jul 31, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.86% |
| Jul 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.57% |
| Jul 29, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Jul 28, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.19% |
| Jul 25, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.65% |
| Jul 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.94% |
| Jul 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.07% |
| Jul 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| Jul 21, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.25% |
| Jul 18, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.98% |
| Jul 17, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.37% |
| Jul 16, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.09% |
| Jul 15, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| Jul 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.25% |
| Jul 11, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.50% |
| Jul 10, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.54% |
| Jul 9, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.43% |
| Jul 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |