Skip to main content
logo
Federated Hermes MDT Mid Cap Growth Fund Class C Shares (FGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
+0.09 (0.36%)
Jan 9, 2026, 9:30 AM EST

FGSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202625.0625.0625.0625.0625.060.36%
Jan 8, 202624.9724.9724.9724.9724.97-1.27%
Jan 7, 202625.2925.2925.2925.2925.29-0.20%
Jan 6, 202625.3425.3425.3425.3425.341.73%
Jan 5, 202624.9124.9124.9124.9124.911.10%
Jan 2, 202624.6424.6424.6424.6424.640.74%
Dec 31, 202524.4624.4624.4624.4624.46-0.93%
Dec 30, 202524.6924.6924.6924.6924.69-0.36%
Dec 29, 202524.7824.7824.7824.7824.78-0.40%
Dec 26, 202524.8824.8824.8824.8824.880.08%
Dec 24, 202524.8624.8624.8624.8624.860.32%
Dec 23, 202524.7824.7824.7824.7824.78-0.52%
Dec 22, 202524.9124.9124.9124.9124.911.18%
Dec 19, 202524.6224.6224.6224.6224.621.15%
Dec 18, 202524.3424.3424.3424.3424.340.58%
Dec 17, 202524.2024.2024.2024.2024.20-1.02%
Dec 16, 202524.4524.4524.4524.4524.45-0.45%
Dec 15, 202524.5624.5624.5624.5624.56-0.37%
Dec 12, 202524.6524.6524.6524.6524.65-1.71%
Dec 11, 202525.0825.0825.0825.0825.080.76%
Dec 10, 202524.8924.8924.8924.8924.89-10.01%
Dec 9, 202524.6724.6724.6727.6624.66-0.36%
Dec 8, 202524.7524.7524.7527.7624.75-0.18%
Dec 5, 202524.8024.8024.8027.8124.800.14%
Dec 4, 202524.7624.7624.7627.7724.760.91%
Dec 3, 202524.5424.5424.5427.5224.540.36%
Dec 2, 202524.4524.4524.4527.4224.45-0.11%
Dec 1, 202524.4824.4824.4827.4524.48-0.69%
Nov 28, 202524.6524.6524.6527.6424.650.80%
Nov 26, 202524.4524.4524.4527.4224.45-
Nov 25, 202524.4524.4524.4527.4224.451.74%
Nov 24, 202524.0324.0324.0326.9524.031.16%
Nov 21, 202523.7623.7623.7626.6423.761.29%
Nov 20, 202523.4523.4523.4526.3023.45-2.45%
Nov 19, 202524.0424.0424.0426.9624.040.33%
Nov 18, 202523.9623.9623.9626.8723.960.11%
Nov 17, 202523.9323.9323.9326.8423.93-1.86%
Nov 14, 202524.3924.3924.3927.3524.39-0.18%
Nov 13, 202524.4324.4324.4327.4024.43-2.39%
Nov 12, 202525.0325.0325.0328.0725.03-0.11%
Nov 11, 202525.0625.0625.0628.1025.06-0.18%
Nov 10, 202525.1025.1025.1028.1525.101.19%
Nov 7, 202524.8124.8124.8127.8224.811.24%
Nov 6, 202524.5024.5024.5027.4824.50-1.19%
Nov 5, 202524.8024.8024.8027.8124.800.72%
Nov 4, 202524.6224.6224.6227.6124.62-2.33%
Nov 3, 202525.2125.2125.2128.2725.21-0.21%
Oct 31, 202525.2625.2625.2628.3325.261.21%
Oct 30, 202524.9624.9624.9627.9924.96-1.93%
Oct 29, 202525.4525.4525.4528.5425.45-0.31%