Federated Hermes MDT Mid Cap Growth C (FGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.34
+0.33 (1.18%)
Oct 20, 2025, 4:00 PM EDT
FGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.46% |
| Oct 21, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| Oct 20, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.03% |
| Oct 17, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.95% |
| Oct 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.28% |
| Oct 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.39% |
| Oct 14, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| Oct 13, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.95% |
| Oct 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.04% |
| Oct 9, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.10% |
| Oct 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.78% |
| Oct 7, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| Oct 6, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.32% |
| Oct 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| Oct 2, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.28% |
| Oct 1, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.46% |
| Sep 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| Sep 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.54% |
| Sep 26, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.74% |
| Sep 25, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.91% |
| Sep 24, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.08% |
| Sep 23, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Sep 22, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.24% |
| Sep 19, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.31% |
| Sep 18, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.14% |
| Sep 17, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.63% |
| Sep 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| Sep 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.73% |
| Sep 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.30% |
| Sep 11, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.11% |
| Sep 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.35% |
| Sep 9, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| Sep 8, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.75% |
| Sep 5, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.57% |
| Sep 4, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| Sep 3, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| Sep 2, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.48% |
| Aug 29, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.21% |
| Aug 28, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.54% |
| Aug 27, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.58% |
| Aug 26, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Aug 25, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.91% |
| Aug 22, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36% |
| Aug 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14% |
| Aug 20, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.68% |
| Aug 19, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| Aug 18, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.76% |
| Aug 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.83% |
| Aug 14, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.40% |
| Aug 13, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.32% |