Federated Hermes MDT Mid Cap Growth Fund Class C Shares (FGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
-0.43 (-1.71%)
At close: Dec 12, 2025
FGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.71% |
| Dec 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Dec 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -10.01% |
| Dec 9, 2025 | 24.67 | 24.67 | 24.67 | 27.66 | 24.66 | -0.36% |
| Dec 8, 2025 | 24.75 | 24.75 | 24.75 | 27.76 | 24.75 | -0.18% |
| Dec 5, 2025 | 24.80 | 24.80 | 24.80 | 27.81 | 24.80 | 0.14% |
| Dec 4, 2025 | 24.76 | 24.76 | 24.76 | 27.77 | 24.76 | 0.91% |
| Dec 3, 2025 | 24.54 | 24.54 | 24.54 | 27.52 | 24.54 | 0.36% |
| Dec 2, 2025 | 24.45 | 24.45 | 24.45 | 27.42 | 24.45 | -0.11% |
| Dec 1, 2025 | 24.48 | 24.48 | 24.48 | 27.45 | 24.48 | -0.69% |
| Nov 28, 2025 | 24.65 | 24.65 | 24.65 | 27.64 | 24.65 | 0.80% |
| Nov 26, 2025 | 24.45 | 24.45 | 24.45 | 27.42 | 24.45 | - |
| Nov 25, 2025 | 24.45 | 24.45 | 24.45 | 27.42 | 24.45 | 1.74% |
| Nov 24, 2025 | 24.03 | 24.03 | 24.03 | 26.95 | 24.03 | 1.16% |
| Nov 21, 2025 | 23.76 | 23.76 | 23.76 | 26.64 | 23.76 | 1.29% |
| Nov 20, 2025 | 23.45 | 23.45 | 23.45 | 26.30 | 23.45 | -2.45% |
| Nov 19, 2025 | 24.04 | 24.04 | 24.04 | 26.96 | 24.04 | 0.33% |
| Nov 18, 2025 | 23.96 | 23.96 | 23.96 | 26.87 | 23.96 | 0.11% |
| Nov 17, 2025 | 23.93 | 23.93 | 23.93 | 26.84 | 23.93 | -1.86% |
| Nov 14, 2025 | 24.39 | 24.39 | 24.39 | 27.35 | 24.39 | -0.18% |
| Nov 13, 2025 | 24.43 | 24.43 | 24.43 | 27.40 | 24.43 | -2.39% |
| Nov 12, 2025 | 25.03 | 25.03 | 25.03 | 28.07 | 25.03 | -0.11% |
| Nov 11, 2025 | 25.06 | 25.06 | 25.06 | 28.10 | 25.06 | -0.18% |
| Nov 10, 2025 | 25.10 | 25.10 | 25.10 | 28.15 | 25.10 | 1.19% |
| Nov 7, 2025 | 24.81 | 24.81 | 24.81 | 27.82 | 24.81 | 1.24% |
| Nov 6, 2025 | 24.50 | 24.50 | 24.50 | 27.48 | 24.50 | -1.19% |
| Nov 5, 2025 | 24.80 | 24.80 | 24.80 | 27.81 | 24.80 | 0.72% |
| Nov 4, 2025 | 24.62 | 24.62 | 24.62 | 27.61 | 24.62 | -2.33% |
| Nov 3, 2025 | 25.21 | 25.21 | 25.21 | 28.27 | 25.21 | -0.21% |
| Oct 31, 2025 | 25.26 | 25.26 | 25.26 | 28.33 | 25.26 | 1.21% |
| Oct 30, 2025 | 24.96 | 24.96 | 24.96 | 27.99 | 24.96 | -1.93% |
| Oct 29, 2025 | 25.45 | 25.45 | 25.45 | 28.54 | 25.45 | -0.31% |
| Oct 28, 2025 | 25.53 | 25.53 | 25.53 | 28.63 | 25.53 | -0.87% |
| Oct 27, 2025 | 25.75 | 25.75 | 25.75 | 28.88 | 25.75 | 1.01% |
| Oct 24, 2025 | 25.49 | 25.49 | 25.49 | 28.59 | 25.49 | 0.49% |
| Oct 23, 2025 | 25.37 | 25.37 | 25.37 | 28.45 | 25.37 | 1.43% |
| Oct 22, 2025 | 25.01 | 25.01 | 25.01 | 28.05 | 25.01 | -1.48% |
| Oct 21, 2025 | 25.39 | 25.39 | 25.39 | 28.47 | 25.39 | 0.46% |
| Oct 20, 2025 | 25.27 | 25.27 | 25.27 | 28.34 | 25.27 | 1.18% |
| Oct 17, 2025 | 24.98 | 24.98 | 24.98 | 28.01 | 24.98 | -0.14% |
| Oct 16, 2025 | 25.01 | 25.01 | 25.01 | 28.05 | 25.01 | -0.95% |
| Oct 15, 2025 | 25.25 | 25.25 | 25.25 | 28.32 | 25.25 | 0.28% |
| Oct 14, 2025 | 25.18 | 25.18 | 25.18 | 28.24 | 25.18 | 0.39% |
| Oct 13, 2025 | 25.08 | 25.08 | 25.08 | 28.13 | 25.08 | 1.74% |
| Oct 10, 2025 | 24.66 | 24.66 | 24.66 | 27.65 | 24.66 | -2.64% |
| Oct 9, 2025 | 25.32 | 25.32 | 25.32 | 28.40 | 25.32 | -0.04% |
| Oct 8, 2025 | 25.33 | 25.33 | 25.33 | 28.41 | 25.33 | 1.10% |
| Oct 7, 2025 | 25.06 | 25.06 | 25.06 | 28.10 | 25.06 | -0.78% |
| Oct 6, 2025 | 25.25 | 25.25 | 25.25 | 28.32 | 25.25 | 0.32% |
| Oct 3, 2025 | 25.17 | 25.17 | 25.17 | 28.23 | 25.17 | -0.63% |