Federated Hermes MDT Mid Cap Growth Fund Class C Shares (FGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.89
-0.16 (-0.57%)
Jul 29, 2025, 4:00 PM EDT
FGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.25% |
| Jul 31, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.86% |
| Jul 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.57% |
| Jul 29, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Jul 28, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.19% |
| Jul 25, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.65% |
| Jul 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.94% |
| Jul 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.07% |
| Jul 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| Jul 21, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.25% |
| Jul 18, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.98% |
| Jul 17, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.37% |
| Jul 16, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.09% |
| Jul 15, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| Jul 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.25% |
| Jul 11, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.50% |
| Jul 10, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.54% |
| Jul 9, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.43% |
| Jul 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Jul 7, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.83% |
| Jul 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.33% |
| Jul 2, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.04% |
| Jul 1, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| Jun 30, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.76% |
| Jun 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.17% |
| Jun 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.91% |
| Jun 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.66% |
| Jun 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Jun 23, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.93% |
| Jun 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
| Jun 18, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.63% |
| Jun 17, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| Jun 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| Jun 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
| Jun 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.07% |
| Jun 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.29% |
| Jun 10, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Jun 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.44% |
| Jun 6, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15% |
| Jun 5, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Jun 4, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.04% |
| Jun 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Jun 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.75% |
| May 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19% |
| May 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| May 28, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.71% |
| May 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.33% |
| May 23, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| May 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.13% |
| May 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.30% |