Federated Hermes MDT Mid Cap Growth Fund Class C Shares (FGSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.88
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
FGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| May 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.13% |
| May 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.30% |
| May 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| May 19, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.71% |
| May 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| May 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.30% |
| May 14, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.79% |
| May 13, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| May 12, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.56% |
| May 9, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.26% |
| May 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| May 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
| May 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| May 5, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 3.07% |
| May 2, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.17% |
| May 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Apr 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Apr 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Apr 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% |
| Apr 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 3.09% |
| Apr 24, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.00% |
| Apr 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.97% |
| Apr 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Apr 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.84% |
| Apr 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.41% |
| Apr 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Apr 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Apr 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 2.04% |
| Apr 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Apr 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 6.68% |
| Apr 9, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.99% |
| Apr 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Apr 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -5.72% |
| Apr 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Apr 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -4.77% |
| Apr 2, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.86% |
| Apr 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Mar 31, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.43% |
| Mar 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.45% |
| Mar 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.90% |
| Mar 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% |
| Mar 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Mar 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 3.66% |
| Mar 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Mar 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Mar 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Mar 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Mar 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 5.22% |
| Mar 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.67% |