Federated Hermes MDT Mid Cap Growth C (FGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
+0.03 (0.11%)
Nov 18, 2025, 9:30 AM EST
FGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.29% |
| Nov 20, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.45% |
| Nov 19, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.33% |
| Nov 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| Nov 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.86% |
| Nov 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.18% |
| Nov 13, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.39% |
| Nov 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.11% |
| Nov 11, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.18% |
| Nov 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.19% |
| Nov 7, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.24% |
| Nov 6, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.19% |
| Nov 5, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.72% |
| Nov 4, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -2.33% |
| Nov 3, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.21% |
| Oct 31, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.21% |
| Oct 30, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.93% |
| Oct 29, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.31% |
| Oct 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.87% |
| Oct 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.01% |
| Oct 24, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.49% |
| Oct 23, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.43% |
| Oct 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.48% |
| Oct 21, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.46% |
| Oct 20, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.18% |
| Oct 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| Oct 16, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.95% |
| Oct 15, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.28% |
| Oct 14, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.39% |
| Oct 13, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.74% |
| Oct 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.64% |
| Oct 9, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.04% |
| Oct 8, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.10% |
| Oct 7, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.78% |
| Oct 6, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.32% |
| Oct 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.63% |
| Oct 2, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.64% |
| Oct 1, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.28% |
| Sep 30, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.46% |
| Sep 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.49% |
| Sep 26, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.04% |
| Sep 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.74% |
| Sep 24, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.91% |
| Sep 23, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.08% |
| Sep 22, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.66% |
| Sep 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.42% |
| Sep 18, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.31% |
| Sep 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.14% |
| Sep 16, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.63% |
| Sep 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.21% |