Federated Hermes MDT Mid Cap Growth Fund Class C Shares (FGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
+0.31 (1.31%)
At close: Feb 13, 2026
FGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.31% |
| Feb 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.15% |
| Feb 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.49% |
| Feb 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Feb 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.83% |
| Feb 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 3.30% |
| Feb 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.60% |
| Feb 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.96% |
| Feb 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.76% |
| Feb 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% |
| Jan 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.94% |
| Jan 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% |
| Jan 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.77% |
| Jan 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16% |
| Jan 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| Jan 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.77% |
| Jan 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.73% |
| Jan 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.36% |
| Jan 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.10% |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.64% |
| Jan 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.16% |
| Jan 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
| Jan 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% |
| Jan 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Jan 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |
| Jan 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.27% |
| Jan 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| Jan 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.73% |
| Jan 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.10% |
| Jan 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
| Dec 31, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.93% |
| Dec 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.36% |
| Dec 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| Dec 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Dec 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Dec 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
| Dec 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.18% |
| Dec 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.15% |
| Dec 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.58% |
| Dec 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.02% |
| Dec 16, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.45% |
| Dec 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
| Dec 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.71% |
| Dec 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Dec 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -10.01% |
| Dec 9, 2025 | 24.67 | 24.67 | 24.67 | 27.66 | 24.66 | -0.36% |
| Dec 8, 2025 | 24.75 | 24.75 | 24.75 | 27.76 | 24.75 | -0.18% |
| Dec 5, 2025 | 24.80 | 24.80 | 24.80 | 27.81 | 24.80 | 0.14% |
| Dec 4, 2025 | 24.76 | 24.76 | 24.76 | 27.77 | 24.76 | 0.91% |
| Dec 3, 2025 | 24.54 | 24.54 | 24.54 | 27.52 | 24.54 | 0.36% |