Skip to main content
logo
Federated Hermes MDT Mid Cap Growth Fund Class C Shares (FGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
-0.52 (-2.20%)
At close: Mar 12, 2026

FGSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202623.1623.1623.1623.1623.16-2.20%
Mar 12, 202623.6823.6823.6823.6823.68-0.34%
Mar 11, 202623.7623.7623.7623.7623.76-1.16%
Mar 10, 202624.0424.0424.0424.0424.04-
Mar 9, 202624.0424.0424.0424.0424.04-0.17%
Mar 6, 202624.0824.0824.0824.0824.08-
Mar 5, 202624.0824.0824.0824.0824.080.17%
Mar 4, 202624.0424.0424.0424.0424.04-1.03%
Mar 3, 202624.2924.2924.2924.2924.29-
Mar 2, 202624.2924.2924.2924.2924.29-1.26%
Feb 27, 202624.6024.6024.6024.6024.601.07%
Feb 26, 202624.3424.3424.3424.3424.340.91%
Feb 25, 202624.1224.1224.1224.1224.121.73%
Feb 24, 202623.7123.7123.7123.7123.71-
Feb 23, 202623.7123.7123.7123.7123.71-2.35%
Feb 20, 202624.2824.2824.2824.2824.28-0.21%
Feb 19, 202624.3324.3324.3324.3324.330.83%
Feb 18, 202624.1324.1324.1324.1324.13-
Feb 17, 202624.1324.1324.1324.1324.131.94%
Feb 13, 202623.6723.6723.6723.6723.67-2.15%
Feb 12, 202624.1924.1924.1924.1924.19-0.49%
Feb 11, 202624.3124.3124.3124.3124.310.04%
Feb 10, 202624.3024.3024.3024.3024.30-
Feb 9, 202624.3024.3024.3024.3024.304.16%
Feb 6, 202623.3323.3323.3323.3323.33-1.60%
Feb 5, 202623.7123.7123.7123.7123.71-0.96%
Feb 4, 202623.9423.9423.9423.9423.94-1.76%
Feb 3, 202624.3724.3724.3724.3724.37-
Feb 2, 202624.3724.3724.3724.3724.37-0.29%
Jan 30, 202624.4424.4424.4424.4424.44-0.12%
Jan 29, 202624.4724.4724.4724.4724.47-0.77%
Jan 28, 202624.6624.6624.6624.6624.66-0.16%
Jan 27, 202624.7024.7024.7024.7024.70-
Jan 26, 202624.7024.7024.7024.7024.70-0.36%
Jan 23, 202624.7924.7924.7924.7924.790.73%
Jan 22, 202624.6124.6124.6124.6124.611.36%
Jan 21, 202624.2824.2824.2824.2824.28-
Jan 20, 202624.2824.2824.2824.2824.28-2.72%
Jan 16, 202624.9624.9624.9624.9624.960.16%
Jan 15, 202624.9224.9224.9224.9224.92-0.72%
Jan 14, 202625.1025.1025.1025.1025.10-0.12%
Jan 13, 202625.1325.1325.1325.1325.13-
Jan 12, 202625.1325.1325.1325.1325.130.64%
Jan 9, 202624.9724.9724.9724.9724.97-1.27%
Jan 8, 202625.2925.2925.2925.2925.29-0.20%
Jan 7, 202625.3425.3425.3425.3425.341.73%
Jan 6, 202624.9124.9124.9124.9124.91-
Jan 5, 202624.9124.9124.9124.9124.911.10%
Jan 2, 202624.6424.6424.6424.6424.64-0.20%
Dec 31, 202524.6924.6924.6924.6924.69-0.36%