Skip to main content
logo
Federated Hermes MDT Mid Cap Growth Fund Class C Shares (FGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
-0.28 (-1.16%)
At close: May 19, 2026

FGSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.8123.8123.8123.8123.81-1.16%
May 18, 202624.0924.0924.0924.0924.09-0.08%
May 15, 202624.1124.1124.1124.1124.11-0.82%
May 14, 202624.3124.3124.3124.3124.310.66%
May 13, 202624.1524.1524.1524.1524.15-0.49%
May 12, 202624.2724.2724.2724.2724.27-0.53%
May 11, 202624.4024.4024.4024.4024.400.16%
May 8, 202624.3624.3624.3624.3624.36-0.98%
May 7, 202624.6024.6024.6024.6024.60-0.65%
May 6, 202624.7624.7624.7624.7624.760.81%
May 5, 202624.5624.5624.5624.5624.560.82%
May 4, 202624.3624.3624.3624.3624.36-
May 1, 202624.3624.3624.3624.3624.360.45%
Apr 30, 202624.2524.2524.2524.2524.252.06%
Apr 29, 202623.7623.7623.7623.7623.76-0.71%
Apr 28, 202623.9323.9323.9323.9323.93-1.28%
Apr 27, 202624.2424.2424.2424.2424.24-
Apr 24, 202624.2424.2424.2424.2424.240.50%
Apr 23, 202624.1224.1224.1224.1224.12-1.27%
Apr 22, 202624.4324.4324.4324.4324.43-0.12%
Apr 21, 202624.4624.4624.4624.4624.46-1.13%
Apr 20, 202624.7424.7424.7424.7424.740.61%
Apr 17, 202624.5924.5924.5924.5924.591.65%
Apr 16, 202624.1924.1924.1924.1924.19-0.21%
Apr 15, 202624.2424.2424.2424.2424.240.66%
Apr 14, 202624.0824.0824.0824.0824.080.92%
Apr 13, 202623.8623.8623.8623.8623.862.10%
Apr 10, 202623.3723.3723.3723.3723.37-1.06%
Apr 9, 202623.6223.6223.6223.6223.62-0.63%
Apr 8, 202623.7723.7723.7723.7723.772.63%
Apr 7, 202623.1623.1623.1623.1623.16-0.69%
Apr 6, 202623.3223.3223.3223.3223.320.26%
Apr 2, 202623.2623.2623.2623.2623.260.09%
Apr 1, 202623.2423.2423.2423.2423.240.96%
Mar 31, 202623.0223.0223.0223.0223.023.28%
Mar 30, 202622.2922.2922.2922.2922.29-0.80%
Mar 27, 202622.4722.4722.4722.4722.47-4.30%
Mar 26, 202623.4823.4823.4823.4823.480.90%
Mar 25, 202623.2723.2723.2723.2723.27-0.34%
Mar 24, 202623.3523.3523.3523.3523.35-
Mar 23, 202623.3523.3523.3523.3523.35-0.60%
Mar 20, 202623.4923.4923.4923.4923.490.47%
Mar 19, 202623.3823.3823.3823.3823.38-0.76%
Mar 18, 202623.5623.5623.5623.5623.560.77%
Mar 17, 202623.3823.3823.3823.3823.38-
Mar 16, 202623.3823.3823.3823.3823.380.95%
Mar 13, 202623.1623.1623.1623.1623.16-2.20%
Mar 12, 202623.6823.6823.6823.6823.68-0.34%
Mar 11, 202623.7623.7623.7623.7623.76-1.16%
Mar 10, 202624.0424.0424.0424.0424.04-