Federated Hermes MDT Mid Cap Growth Fund Class C Shares (FGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
+0.10 (0.40%)
At close: Aug 26, 2026
FGSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Aug 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Aug 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.98% |
| Aug 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
| Aug 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.94% |
| Aug 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| Aug 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.69% |
| Aug 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Aug 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Aug 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Aug 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.78% |
| Aug 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Aug 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Aug 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.16% |
| Aug 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.19% |
| Aug 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.75% |
| Aug 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.78% |
| Aug 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.93% |
| Jul 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Jul 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.57% |
| Jul 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.33% |
| Jul 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Jul 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.09% |
| Jul 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.71% |
| Jul 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Jul 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% |
| Jul 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.04% |
| Jul 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
| Jul 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Jul 16, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.14% |
| Jul 15, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Jul 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% |
| Jul 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.93% |
| Jul 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.84% |
| Jul 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.92% |
| Jul 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.61% |
| Jul 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.52% |
| Jul 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.13% |
| Jul 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.72% |
| Jul 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Jun 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.01% |
| Jun 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.93% |
| Jun 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Jun 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |
| Jun 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.15% |
| Jun 23, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.26% |
| Jun 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.45% |
| Jun 18, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.91% |
| Jun 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.10% |
| Jun 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.61% |