Federated Hermes MDT Mid Cap Growth Fund Class C Shares (FGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
-0.33 (-1.27%)
At close: Oct 7, 2026
FGSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.27% |
| Oct 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| Oct 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.94% |
| Oct 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.95% |
| Oct 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.40% |
| Sep 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Sep 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.44% |
| Sep 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.96% |
| Sep 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Sep 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| Sep 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.83% |
| Sep 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Sep 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.41% |
| Sep 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| Sep 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.06% |
| Sep 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
| Sep 15, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.41% |
| Sep 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.73% |
| Sep 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.22% |
| Sep 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.29% |
| Sep 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% |
| Sep 8, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.75% |
| Sep 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Sep 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.65% |
| Sep 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Sep 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.43% |
| Aug 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% |
| Aug 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.41% |
| Aug 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.19% |
| Aug 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Aug 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Aug 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.98% |
| Aug 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
| Aug 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.94% |
| Aug 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| Aug 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.69% |
| Aug 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Aug 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Aug 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Aug 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.78% |
| Aug 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Aug 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Aug 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.16% |
| Aug 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.19% |
| Aug 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.75% |
| Aug 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.78% |
| Aug 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.93% |
| Jul 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Jul 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.57% |
| Jul 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.33% |