Federated Hermes MDT Mid Cap Growth Fund Class C Shares (FGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
-0.38 (-1.52%)
At close: Jul 7, 2026
FGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.52% |
| Jul 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.13% |
| Jul 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.72% |
| Jul 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Jun 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.01% |
| Jun 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.93% |
| Jun 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Jun 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |
| Jun 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.15% |
| Jun 23, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.26% |
| Jun 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.45% |
| Jun 18, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.91% |
| Jun 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.10% |
| Jun 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.61% |
| Jun 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.35% |
| Jun 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.33% |
| Jun 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.32% |
| Jun 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.14% |
| Jun 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
| Jun 8, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
| Jun 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.46% |
| Jun 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.61% |
| Jun 3, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.40% |
| Jun 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.83% |
| Jun 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.20% |
| May 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.69% |
| May 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| May 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| May 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.82% |
| May 22, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.16% |
| May 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.21% |
| May 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.26% |
| May 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.16% |
| May 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08% |
| May 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.82% |
| May 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.66% |
| May 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49% |
| May 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.53% |
| May 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| May 8, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.98% |
| May 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.65% |
| May 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
| May 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.82% |
| May 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| May 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.45% |
| Apr 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.06% |
| Apr 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
| Apr 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.28% |
| Apr 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Apr 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |