Fidelity Advisor Growth Strategies Fund (FGSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.60
+0.95 (1.22%)
Oct 24, 2025, 4:00 PM EDT

FGSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202579.3779.3779.3779.3779.370.98%
Oct 24, 202578.6078.6078.6078.6078.601.22%
Oct 23, 202577.6577.6577.6577.6577.651.66%
Oct 22, 202576.3876.3876.3876.3876.38-1.67%
Oct 21, 202577.6877.6877.6877.6877.680.56%
Oct 20, 202577.2577.2577.2577.2577.251.31%
Oct 17, 202576.2576.2576.2576.2576.25-0.10%
Oct 16, 202576.3376.3376.3376.3376.33-1.14%
Oct 15, 202577.2177.2177.2177.2177.21-0.08%
Oct 14, 202577.2777.2777.2777.2777.270.34%
Oct 13, 202577.0177.0177.0177.0177.011.87%
Oct 10, 202575.6075.6075.6075.6075.60-2.89%
Oct 9, 202577.8577.8577.8577.8577.85-0.32%
Oct 8, 202578.1078.1078.1078.1078.101.07%
Oct 7, 202577.2777.2777.2777.2777.27-0.49%
Oct 6, 202577.6577.6577.6577.6577.650.36%
Oct 3, 202577.3777.3777.3777.3777.37-0.40%
Oct 2, 202577.6877.6877.6877.6877.680.99%
Oct 1, 202576.9276.9276.9276.9276.92-0.36%
Sep 30, 202577.2077.2077.2077.2077.20-0.16%
Sep 29, 202577.3277.3277.3277.3277.320.56%
Sep 26, 202576.8976.8976.8976.8976.890.91%
Sep 25, 202576.2076.2076.2076.2076.20-0.73%
Sep 24, 202576.7676.7676.7676.7676.76-1.72%
Sep 23, 202578.1078.1078.1078.1078.10-0.56%
Sep 22, 202578.5478.5478.5478.5478.540.51%
Sep 19, 202578.1478.1478.1478.1478.14-
Sep 18, 202578.1478.1478.1478.1478.141.47%
Sep 17, 202577.0177.0177.0177.0177.01-0.26%
Sep 16, 202577.2177.2177.2177.2177.21-0.61%
Sep 15, 202577.6877.6877.6877.6877.680.52%
Sep 12, 202577.2877.2877.2877.2877.28-0.74%
Sep 11, 202577.8677.8677.8677.8677.861.10%
Sep 10, 202577.0177.0177.0177.0177.010.40%
Sep 9, 202576.7076.7076.7076.7076.70-0.04%
Sep 8, 202576.7376.7376.7376.7376.730.75%
Sep 5, 202576.1676.1676.1676.1676.16-0.26%
Sep 4, 202576.3676.3676.3676.3676.360.98%
Sep 3, 202575.6275.6275.6275.6275.62-0.28%
Sep 2, 202575.8375.8375.8375.8375.83-0.69%
Aug 29, 202576.3676.3676.3676.3676.36-1.05%
Aug 28, 202577.1777.1777.1777.1777.170.98%
Aug 27, 202576.4276.4276.4276.4276.420.13%
Aug 26, 202576.3276.3276.3276.3276.321.09%
Aug 25, 202575.5075.5075.5075.5075.50-0.44%
Aug 22, 202575.8375.8375.8375.8375.831.69%
Aug 21, 202574.5774.5774.5774.5774.57-0.07%
Aug 20, 202574.6274.6274.6274.6274.62-0.28%
Aug 19, 202574.8374.8374.8374.8374.83-1.04%
Aug 18, 202575.6275.6275.6275.6275.621.10%