Fidelity Advisor Growth Strategies Fund (FGSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.03
-1.81 (-2.45%)
At close: Jan 30, 2026
FGSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -2.45% |
| Jan 29, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.51% |
| Jan 28, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.96% |
| Jan 27, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.69% |
| Jan 26, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | - |
| Jan 23, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -1.00% |
| Jan 22, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.23% |
| Jan 21, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.94% |
| Jan 20, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -2.09% |
| Jan 16, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.07% |
| Jan 15, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 1.00% |
| Jan 14, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.64% |
| Jan 13, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.52% |
| Jan 12, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.33% |
| Jan 9, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.53% |
| Jan 8, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.91% |
| Jan 7, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -1.04% |
| Jan 6, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 1.55% |
| Jan 5, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 1.28% |
| Jan 2, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 1.67% |
| Dec 31, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -1.14% |
| Dec 30, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.74% |
| Dec 29, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.57% |
| Dec 26, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -9.08% |
| Dec 24, 2025 | 74.34 | 74.34 | 74.34 | 81.14 | 74.34 | 0.28% |
| Dec 23, 2025 | 74.13 | 74.13 | 74.13 | 80.91 | 74.13 | -0.37% |
| Dec 22, 2025 | 74.40 | 74.40 | 74.40 | 81.21 | 74.40 | 1.32% |
| Dec 19, 2025 | 73.43 | 73.43 | 73.43 | 80.15 | 73.43 | 1.60% |
| Dec 18, 2025 | 72.28 | 72.28 | 72.28 | 78.89 | 72.27 | 1.27% |
| Dec 17, 2025 | 71.37 | 71.37 | 71.37 | 77.90 | 71.37 | -1.99% |
| Dec 16, 2025 | 72.82 | 72.82 | 72.82 | 79.48 | 72.82 | - |
| Dec 15, 2025 | 72.82 | 72.82 | 72.82 | 79.48 | 72.82 | -0.63% |
| Dec 12, 2025 | 73.27 | 73.27 | 73.27 | 79.98 | 73.27 | -2.08% |
| Dec 11, 2025 | 74.83 | 74.83 | 74.83 | 81.68 | 74.83 | 1.19% |
| Dec 10, 2025 | 73.95 | 73.95 | 73.95 | 80.72 | 73.95 | 1.27% |
| Dec 9, 2025 | 73.03 | 73.03 | 73.03 | 79.71 | 73.03 | -0.28% |
| Dec 8, 2025 | 73.23 | 73.23 | 73.23 | 79.93 | 73.23 | -0.04% |
| Dec 5, 2025 | 73.26 | 73.26 | 73.26 | 79.96 | 73.25 | -0.39% |
| Dec 4, 2025 | 73.54 | 73.54 | 73.54 | 80.27 | 73.54 | 0.89% |
| Dec 3, 2025 | 72.89 | 72.89 | 72.89 | 79.56 | 72.89 | 0.59% |
| Dec 2, 2025 | 72.46 | 72.46 | 72.46 | 79.09 | 72.46 | -0.21% |
| Dec 1, 2025 | 72.61 | 72.61 | 72.61 | 79.26 | 72.61 | -1.06% |
| Nov 28, 2025 | 73.39 | 73.39 | 73.39 | 80.11 | 73.39 | 0.96% |
| Nov 26, 2025 | 72.70 | 72.70 | 72.70 | 79.35 | 72.70 | 0.80% |
| Nov 25, 2025 | 72.12 | 72.12 | 72.12 | 78.72 | 72.12 | 1.65% |
| Nov 24, 2025 | 70.95 | 70.95 | 70.95 | 77.44 | 70.95 | 1.67% |
| Nov 21, 2025 | 69.78 | 69.78 | 69.78 | 76.17 | 69.78 | 1.24% |
| Nov 20, 2025 | 68.93 | 68.93 | 68.93 | 75.24 | 68.93 | -2.58% |
| Nov 19, 2025 | 70.75 | 70.75 | 70.75 | 77.23 | 70.75 | 0.31% |
| Nov 18, 2025 | 70.53 | 70.53 | 70.53 | 76.99 | 70.53 | -0.30% |