Fidelity Advisor Growth Strategies Fund (FGSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.50
+0.71 (0.95%)
Nov 28, 2025, 9:30 AM EST
FGSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -1.06% |
| Nov 28, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.96% |
| Nov 26, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.80% |
| Nov 25, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 1.65% |
| Nov 24, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.67% |
| Nov 21, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.24% |
| Nov 20, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -2.58% |
| Nov 19, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.31% |
| Nov 18, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.30% |
| Nov 17, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -1.61% |
| Nov 14, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
| Nov 13, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -3.22% |
| Nov 12, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.16% |
| Nov 11, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.73% |
| Nov 10, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 1.25% |
| Nov 7, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 1.23% |
| Nov 6, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -1.71% |
| Nov 5, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.61% |
| Nov 4, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -1.88% |
| Nov 3, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.34% |
| Oct 31, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 1.14% |
| Oct 30, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -2.20% |
| Oct 29, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.11% |
| Oct 28, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.77% |
| Oct 27, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.97% |
| Oct 24, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.23% |
| Oct 23, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 1.67% |
| Oct 22, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -1.67% |
| Oct 21, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.56% |
| Oct 20, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 1.31% |
| Oct 17, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.11% |
| Oct 16, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -1.14% |
| Oct 15, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.07% |
| Oct 14, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.33% |
| Oct 13, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 1.87% |
| Oct 10, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -2.89% |
| Oct 9, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.31% |
| Oct 8, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 1.07% |
| Oct 7, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.50% |
| Oct 6, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.37% |
| Oct 3, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.40% |
| Oct 2, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.99% |
| Oct 1, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -0.37% |
| Sep 30, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.16% |
| Sep 29, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.56% |
| Sep 26, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.90% |
| Sep 25, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.72% |
| Sep 24, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -1.71% |
| Sep 23, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.56% |
| Sep 22, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.51% |