Fidelity Advisor Growth Strategies Fund (FGSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.37
-0.31 (-0.40%)
Oct 3, 2025, 4:00 PM EDT
FGSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.36% |
| Oct 3, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.40% |
| Oct 2, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.99% |
| Oct 1, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.36% |
| Sep 30, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.16% |
| Sep 29, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.56% |
| Sep 26, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.91% |
| Sep 25, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.73% |
| Sep 24, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -1.72% |
| Sep 23, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.56% |
| Sep 22, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.51% |
| Sep 19, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | - |
| Sep 18, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 1.47% |
| Sep 17, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.26% |
| Sep 16, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.61% |
| Sep 15, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.52% |
| Sep 12, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.74% |
| Sep 11, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 1.10% |
| Sep 10, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.40% |
| Sep 9, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.04% |
| Sep 8, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.75% |
| Sep 5, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.26% |
| Sep 4, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.98% |
| Sep 3, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.28% |
| Sep 2, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.69% |
| Aug 29, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -1.05% |
| Aug 28, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.98% |
| Aug 27, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.13% |
| Aug 26, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.09% |
| Aug 25, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.44% |
| Aug 22, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 1.69% |
| Aug 21, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.07% |
| Aug 20, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.28% |
| Aug 19, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -1.04% |
| Aug 18, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.10% |
| Aug 15, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.49% |
| Aug 14, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -1.17% |
| Aug 13, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.14% |
| Aug 12, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 1.44% |
| Aug 11, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.40% |
| Aug 8, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -1.03% |
| Aug 7, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.15% |
| Aug 6, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.41% |
| Aug 5, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.53% |
| Aug 4, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 1.69% |
| Aug 1, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -1.81% |
| Jul 31, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.34% |
| Jul 30, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.78% |
| Jul 29, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.51% |
| Jul 28, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.08% |