Fidelity Advisor Growth Strategies Fund (FGSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.60
+0.95 (1.22%)
Oct 24, 2025, 4:00 PM EDT
FGSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.98% |
| Oct 24, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 1.22% |
| Oct 23, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 1.66% |
| Oct 22, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -1.67% |
| Oct 21, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.56% |
| Oct 20, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 1.31% |
| Oct 17, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.10% |
| Oct 16, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -1.14% |
| Oct 15, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.08% |
| Oct 14, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.34% |
| Oct 13, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.87% |
| Oct 10, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -2.89% |
| Oct 9, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.32% |
| Oct 8, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.07% |
| Oct 7, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.49% |
| Oct 6, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.36% |
| Oct 3, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.40% |
| Oct 2, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.99% |
| Oct 1, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.36% |
| Sep 30, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.16% |
| Sep 29, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.56% |
| Sep 26, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.91% |
| Sep 25, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.73% |
| Sep 24, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -1.72% |
| Sep 23, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.56% |
| Sep 22, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.51% |
| Sep 19, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | - |
| Sep 18, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 1.47% |
| Sep 17, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.26% |
| Sep 16, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.61% |
| Sep 15, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.52% |
| Sep 12, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.74% |
| Sep 11, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 1.10% |
| Sep 10, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.40% |
| Sep 9, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.04% |
| Sep 8, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.75% |
| Sep 5, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.26% |
| Sep 4, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.98% |
| Sep 3, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.28% |
| Sep 2, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.69% |
| Aug 29, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -1.05% |
| Aug 28, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.98% |
| Aug 27, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.13% |
| Aug 26, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.09% |
| Aug 25, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.44% |
| Aug 22, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 1.69% |
| Aug 21, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.07% |
| Aug 20, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.28% |
| Aug 19, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -1.04% |
| Aug 18, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.10% |