Fidelity Advisor Growth Strategies Fund (FGSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.19
-0.18 (-0.24%)
Jul 24, 2025, 4:00 PM EDT
FGSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.30% |
| Jul 24, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.24% |
| Jul 23, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.91% |
| Jul 22, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.36% |
| Jul 21, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.87% |
| Jul 18, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.49% |
| Jul 17, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.02% |
| Jul 16, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.65% |
| Jul 15, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.80% |
| Jul 14, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.07% |
| Jul 11, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.73% |
| Jul 10, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.72% |
| Jul 9, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.71% |
| Jul 8, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.91% |
| Jul 7, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.33% |
| Jul 3, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.40% |
| Jul 2, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.61% |
| Jul 1, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -1.27% |
| Jun 30, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.85% |
| Jun 27, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | - |
| Jun 26, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 1.02% |
| Jun 25, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.84% |
| Jun 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.72% |
| Jun 23, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 1.04% |
| Jun 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.37% |
| Jun 18, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0.32% |
| Jun 17, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.73% |
| Jun 16, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 1.47% |
| Jun 13, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -1.15% |
| Jun 12, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.04% |
| Jun 11, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.43% |
| Jun 10, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.33% |
| Jun 9, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.65% |
| Jun 6, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 1.35% |
| Jun 5, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.40% |
| Jun 4, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.11% |
| Jun 3, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.92% |
| Jun 2, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.39% |
| May 30, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 1.04% |
| May 29, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.27% |
| May 28, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.35% |
| May 27, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 1.94% |
| May 23, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.04% |
| May 22, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.10% |
| May 21, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -2.60% |
| May 20, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.74% |
| May 19, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.11% |
| May 16, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.90% |
| May 15, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.22% |
| May 14, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.46% |