Fidelity Advisor Growth Strategies Fund (FGSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.20
-1.21 (-1.82%)
May 6, 2025, 4:00 PM EDT
FGSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 2.19% |
| May 7, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.75% |
| May 6, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.82% |
| May 5, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.06% |
| May 2, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 2.86% |
| May 1, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.80% |
| Apr 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.22% |
| Apr 29, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.63% |
| Apr 28, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.47% |
| Apr 25, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.68% |
| Apr 24, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 2.93% |
| Apr 23, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 2.66% |
| Apr 22, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 3.03% |
| Apr 21, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -3.17% |
| Apr 17, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.66% |
| Apr 16, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.76% |
| Apr 15, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.82% |
| Apr 14, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.96% |
| Apr 11, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.56% |
| Apr 10, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -3.54% |
| Apr 9, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 11.04% |
| Apr 8, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.27% |
| Apr 7, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.71% |
| Apr 4, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -7.02% |
| Apr 3, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -6.45% |
| Apr 2, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.96% |
| Apr 1, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 1.23% |
| Mar 31, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.20% |
| Mar 28, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -2.19% |
| Mar 27, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.68% |
| Mar 26, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -2.20% |
| Mar 25, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.11% |
| Mar 24, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 3.61% |
| Mar 21, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.51% |
| Mar 20, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.29% |
| Mar 19, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 2.71% |
| Mar 18, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -1.98% |
| Mar 17, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.65% |
| Mar 14, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 3.40% |
| Mar 13, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -2.75% |
| Mar 12, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 1.97% |
| Mar 11, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.78% |
| Mar 10, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -4.60% |
| Mar 7, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.44% |
| Mar 6, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -4.30% |
| Mar 5, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.45% |
| Mar 4, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.32% |
| Mar 3, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -2.41% |
| Feb 28, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 1.40% |
| Feb 27, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -2.09% |