FGSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	67.35	67.35	67.35	67.35	67.35	0.01%
Mar 18, 2026	67.34	67.34	67.34	67.34	67.34	-0.81%
Mar 17, 2026	67.89	67.89	67.89	67.89	67.89	0.74%
Mar 16, 2026	67.39	67.39	67.39	67.39	67.39	1.77%
Mar 13, 2026	66.22	66.22	66.22	66.22	66.22	-0.60%
Mar 12, 2026	66.62	66.62	66.62	66.62	66.62	-2.79%
Mar 11, 2026	68.53	68.53	68.53	68.53	68.53	-0.44%
Mar 10, 2026	68.83	68.83	68.83	68.83	68.83	-0.99%
Mar 9, 2026	69.52	69.52	69.52	69.52	69.52	1.79%
Mar 6, 2026	68.30	68.30	68.30	68.30	68.30	-2.08%
Mar 5, 2026	69.75	69.75	69.75	69.75	69.75	-1.58%
Mar 4, 2026	70.87	70.87	70.87	70.87	70.87	0.72%
Mar 3, 2026	70.36	70.36	70.36	70.36	70.36	-1.70%
Mar 2, 2026	71.58	71.58	71.58	71.58	71.58	0.66%
Feb 27, 2026	71.11	71.11	71.11	71.11	71.11	-1.06%
Feb 26, 2026	71.87	71.87	71.87	71.87	71.87	1.00%
Feb 25, 2026	71.16	71.16	71.16	71.16	71.16	0.76%
Feb 24, 2026	70.62	70.62	70.62	70.62	70.62	1.82%
Feb 23, 2026	69.36	69.36	69.36	69.36	69.36	-1.98%
Feb 20, 2026	70.76	70.76	70.76	70.76	70.76	0.68%
Feb 19, 2026	70.28	70.28	70.28	70.28	70.28	0.57%
Feb 18, 2026	69.88	69.88	69.88	69.88	69.88	0.45%
Feb 17, 2026	69.57	69.57	69.57	69.57	69.57	0.17%
Feb 13, 2026	69.45	69.45	69.45	69.45	69.45	1.31%
Feb 12, 2026	68.55	68.55	68.55	68.55	68.55	-1.93%
Feb 11, 2026	69.90	69.90	69.90	69.90	69.90	-0.20%
Feb 10, 2026	70.04	70.04	70.04	70.04	70.04	-0.37%
Feb 9, 2026	70.30	70.30	70.30	70.30	70.30	1.55%
Feb 6, 2026	69.23	69.23	69.23	69.23	69.23	4.39%
Feb 5, 2026	66.32	66.32	66.32	66.32	66.32	-1.09%
Feb 4, 2026	67.05	67.05	67.05	67.05	67.05	-2.12%
Feb 3, 2026	68.50	68.50	68.50	68.50	68.50	0.25%
Feb 2, 2026	68.33	68.33	68.33	68.33	68.33	0.65%
Jan 30, 2026	67.89	67.89	67.89	67.89	67.89	-2.44%
Jan 29, 2026	69.59	69.59	69.59	69.59	69.59	-0.51%
Jan 28, 2026	69.95	69.95	69.95	69.95	69.95	-0.96%
Jan 27, 2026	70.63	70.63	70.63	70.63	70.63	0.68%
Jan 26, 2026	70.15	70.15	70.15	70.15	70.15	-
Jan 23, 2026	70.15	70.15	70.15	70.15	70.15	-1.00%
Jan 22, 2026	70.86	70.86	70.86	70.86	70.86	0.23%
Jan 21, 2026	70.70	70.70	70.70	70.70	70.70	0.94%
Jan 20, 2026	70.04	70.04	70.04	70.04	70.04	-2.10%
Jan 16, 2026	71.54	71.54	71.54	71.54	71.54	0.07%
Jan 15, 2026	71.49	71.49	71.49	71.49	71.49	1.00%
Jan 14, 2026	70.78	70.78	70.78	70.78	70.78	-0.63%
Jan 13, 2026	71.23	71.23	71.23	71.23	71.23	0.51%
Jan 12, 2026	70.87	70.87	70.87	70.87	70.87	0.34%
Jan 9, 2026	70.63	70.63	70.63	70.63	70.63	1.52%
Jan 8, 2026	69.57	69.57	69.57	69.57	69.57	-0.91%
Jan 7, 2026	70.21	70.21	70.21	70.21	70.21	-1.03%