Fidelity Advisor Growth Strategies Fund (FGSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.81
-0.29 (-0.40%)
Jun 5, 2025, 4:00 PM EDT
FGSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.40% |
| Jun 4, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.11% |
| Jun 3, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.92% |
| Jun 2, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.39% |
| May 30, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 1.04% |
| May 29, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.27% |
| May 28, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.35% |
| May 27, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 1.94% |
| May 23, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.04% |
| May 22, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.10% |
| May 21, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -2.60% |
| May 20, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.74% |
| May 19, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.11% |
| May 16, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.90% |
| May 15, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.22% |
| May 14, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.46% |
| May 13, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 2.23% |
| May 12, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 3.50% |
| May 9, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.06% |
| May 8, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 2.19% |
| May 7, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.75% |
| May 6, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.82% |
| May 5, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.06% |
| May 2, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 2.86% |
| May 1, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.80% |
| Apr 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.22% |
| Apr 29, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.63% |
| Apr 28, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.47% |
| Apr 25, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.68% |
| Apr 24, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 2.93% |
| Apr 23, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 2.66% |
| Apr 22, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 3.03% |
| Apr 21, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -3.17% |
| Apr 17, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.66% |
| Apr 16, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.76% |
| Apr 15, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.82% |
| Apr 14, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.96% |
| Apr 11, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.56% |
| Apr 10, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -3.54% |
| Apr 9, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 11.04% |
| Apr 8, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.27% |
| Apr 7, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.71% |
| Apr 4, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -7.02% |
| Apr 3, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -6.45% |
| Apr 2, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.96% |
| Apr 1, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 1.23% |
| Mar 31, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.20% |
| Mar 28, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -2.19% |
| Mar 27, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.68% |
| Mar 26, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -2.20% |