Fidelity Advisor Growth Strategies Fund - Class A (FGSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.21
-1.59 (-2.07%)
At close: Jul 2, 2026
FGSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -2.07% |
| Jul 1, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -2.13% |
| Jun 30, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 1.40% |
| Jun 29, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 1.70% |
| Jun 26, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.10% |
| Jun 25, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.69% |
| Jun 24, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.62% |
| Jun 23, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -2.26% |
| Jun 22, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.71% |
| Jun 18, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.61% |
| Jun 17, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.69% |
| Jun 16, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.73% |
| Jun 15, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 1.89% |
| Jun 12, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.39% |
| Jun 11, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 4.35% |
| Jun 10, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -2.43% |
| Jun 9, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.33% |
| Jun 8, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.29% |
| Jun 5, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -3.59% |
| Jun 4, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 1.11% |
| Jun 3, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.55% |
| Jun 2, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.80% |
| Jun 1, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.40% |
| May 29, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.04% |
| May 28, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.48% |
| May 27, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.09% |
| May 26, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 1.97% |
| May 22, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.76% |
| May 21, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.33% |
| May 20, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 2.18% |
| May 19, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -1.27% |
| May 18, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -1.32% |
| May 15, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -2.31% |
| May 14, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.80% |
| May 13, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.34% |
| May 12, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -1.08% |
| May 11, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.94% |
| May 8, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.27% |
| May 7, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -1.57% |
| May 6, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.96% |
| May 5, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 2.45% |
| May 4, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.14% |
| May 1, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.18% |
| Apr 30, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 3.06% |
| Apr 29, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.81% |
| Apr 28, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -1.94% |
| Apr 27, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.03% |
| Apr 24, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.22% |
| Apr 23, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.25% |
| Apr 22, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.10% |