Fidelity Advisor Growth Strategies A (FGSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.37
+0.87 (1.49%)
Nov 6, 2026, 4:00 PM EST
FGSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.49% |
| Nov 5, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -6.67% |
| Nov 4, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.49% |
| Nov 3, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 1.69% |
| Nov 2, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.81% |
| Oct 30, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -3.52% |
| Oct 29, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.37% |
| Oct 28, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.71% |
| Oct 27, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.17% |
| Oct 26, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.49% |
| Oct 23, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.51% |
| Oct 22, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -3.75% |
| Oct 21, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.95% |
| Oct 20, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.15% |
| Oct 19, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.53% |
| Oct 16, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -2.72% |
| Oct 15, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.68% |
| Oct 14, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -3.38% |
| Oct 13, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.35% |
| Oct 12, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.69% |
| Oct 9, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.88% |
| Oct 8, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.87% |
| Oct 7, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -1.96% |
| Oct 6, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.31% |
| Oct 5, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.29% |
| Oct 2, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 1.24% |
| Oct 1, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 1.29% |
| Sep 30, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.43% |
| Sep 29, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.56% |
| Sep 28, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.21% |
| Sep 25, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.34% |
| Sep 24, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.15% |
| Sep 23, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.69% |
| Sep 22, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.62% |
| Sep 21, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.47% |
| Sep 18, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.58% |
| Sep 17, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.72% |
| Sep 16, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.68% |
| Sep 15, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -1.10% |
| Sep 14, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -2.39% |
| Sep 11, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.41% |
| Sep 10, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.94% |
| Sep 9, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.17% |
| Sep 8, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.14% |
| Sep 4, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.56% |
| Sep 3, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 1.65% |
| Sep 2, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.35% |
| Sep 1, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -2.21% |
| Aug 31, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.78% |
| Aug 28, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -2.50% |