Fidelity Advisor Growth Strategies A (FGSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.40
+0.52 (0.69%)
At close: Aug 14, 2026
FGSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.69% |
| Aug 13, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.15% |
| Aug 12, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 1.11% |
| Aug 11, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.57% |
| Aug 10, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.82% |
| Aug 7, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 2.18% |
| Aug 6, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.01% |
| Aug 5, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.64% |
| Aug 4, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 2.31% |
| Aug 3, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 2.52% |
| Jul 31, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.48% |
| Jul 30, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 3.45% |
| Jul 29, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -2.99% |
| Jul 28, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -2.25% |
| Jul 27, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.07% |
| Jul 24, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -1.84% |
| Jul 23, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.03% |
| Jul 22, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.10% |
| Jul 21, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 2.51% |
| Jul 20, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.21% |
| Jul 17, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.68% |
| Jul 16, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -1.92% |
| Jul 15, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.62% |
| Jul 14, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.08% |
| Jul 13, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -1.88% |
| Jul 10, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.71% |
| Jul 9, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 1.66% |
| Jul 8, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.47% |
| Jul 7, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -2.61% |
| Jul 6, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 1.00% |
| Jul 2, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -2.07% |
| Jul 1, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -2.13% |
| Jun 30, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 1.40% |
| Jun 29, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 1.70% |
| Jun 26, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.10% |
| Jun 25, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.69% |
| Jun 24, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.62% |
| Jun 23, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -2.26% |
| Jun 22, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.71% |
| Jun 18, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.61% |
| Jun 17, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.69% |
| Jun 16, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.73% |
| Jun 15, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 1.89% |
| Jun 12, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.39% |
| Jun 11, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 4.35% |
| Jun 10, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -2.43% |
| Jun 9, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.33% |
| Jun 8, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.29% |
| Jun 5, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -3.59% |
| Jun 4, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 1.11% |