Skip to main content
logo
Fidelity Advisor Growth Strategies A (FGSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.08
-2.31 (-3.38%)
At close: Oct 14, 2026

FGSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202666.0866.0866.0866.0866.08-3.38%
Oct 13, 202668.3968.3968.3968.3968.39-0.35%
Oct 12, 202668.6368.6368.6368.6368.63-1.69%
Oct 9, 202669.8169.8169.8169.8169.811.88%
Oct 8, 202668.5268.5268.5268.5268.52-0.87%
Oct 7, 202669.1269.1269.1269.1269.12-1.96%
Oct 6, 202670.5070.5070.5070.5070.501.31%
Oct 5, 202669.5969.5969.5969.5969.590.29%
Oct 2, 202669.3969.3969.3969.3969.391.24%
Oct 1, 202668.5468.5468.5468.5468.541.29%
Sep 30, 202667.6767.6767.6767.6767.67-0.43%
Sep 29, 202667.9667.9667.9667.9667.960.56%
Sep 28, 202667.5867.5867.5867.5867.58-1.21%
Sep 25, 202668.4168.4168.4168.4168.410.34%
Sep 24, 202668.1868.1868.1868.1868.180.15%
Sep 23, 202668.0868.0868.0868.0868.08-0.69%
Sep 22, 202668.5568.5568.5568.5568.550.62%
Sep 21, 202668.1368.1368.1368.1368.131.47%
Sep 18, 202667.1467.1467.1467.1467.140.58%
Sep 17, 202666.7566.7566.7566.7566.750.72%
Sep 16, 202666.2766.2766.2766.2766.270.68%
Sep 15, 202665.8265.8265.8265.8265.82-1.10%
Sep 14, 202666.5566.5566.5566.5566.55-2.39%
Sep 11, 202668.1868.1868.1868.1868.181.41%
Sep 10, 202667.2367.2367.2367.2367.23-1.94%
Sep 9, 202668.5668.5668.5668.5668.56-1.17%
Sep 8, 202669.3769.3769.3769.3769.37-0.14%
Sep 4, 202669.4769.4769.4769.4769.470.56%
Sep 3, 202669.0869.0869.0869.0869.081.65%
Sep 2, 202667.9667.9667.9667.9667.96-0.35%
Sep 1, 202668.2068.2068.2068.2068.20-2.21%
Aug 31, 202669.7469.7469.7469.7469.74-0.78%
Aug 28, 202670.2970.2970.2970.2970.29-2.50%
Aug 27, 202672.0972.0972.0972.0972.090.77%
Aug 26, 202671.5471.5471.5471.5471.540.85%
Aug 25, 202670.9470.9470.9470.9470.940.28%
Aug 24, 202670.7470.7470.7470.7470.74-1.64%
Aug 21, 202671.9271.9271.9271.9271.920.73%
Aug 20, 202671.4071.4071.4071.4071.40-1.49%
Aug 19, 202672.4872.4872.4872.4872.48-1.31%
Aug 18, 202673.4473.4473.4473.4473.44-3.43%
Aug 17, 202676.0576.0576.0576.0576.050.86%
Aug 14, 202675.4075.4075.4075.4075.400.69%
Aug 13, 202674.8874.8874.8874.8874.88-0.15%
Aug 12, 202674.9974.9974.9974.9974.991.11%
Aug 11, 202674.1774.1774.1774.1774.170.57%
Aug 10, 202673.7573.7573.7573.7573.75-0.82%
Aug 7, 202674.3674.3674.3674.3674.362.18%
Aug 6, 202672.7772.7772.7772.7772.77-1.01%
Aug 5, 202673.5173.5173.5173.5173.51-0.64%