Fidelity Advisor Growth Strategies Fund (FGSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.99
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

FGSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202573.9973.9973.9973.9973.99-
Jun 26, 202573.9973.9973.9973.9973.991.02%
Jun 25, 202573.2473.2473.2473.2473.24-0.84%
Jun 24, 202573.8673.8673.8673.8673.861.72%
Jun 23, 202572.6172.6172.6172.6172.611.03%
Jun 20, 202571.8771.8771.8771.8771.87-0.37%
Jun 18, 202572.1472.1472.1472.1472.140.32%
Jun 17, 202571.9171.9171.9171.9171.91-0.73%
Jun 16, 202572.4472.4472.4472.4472.441.46%
Jun 13, 202571.4071.4071.4071.4071.40-1.14%
Jun 12, 202572.2272.2272.2272.2272.22-0.04%
Jun 11, 202572.2572.2572.2572.2572.250.42%
Jun 10, 202571.9571.9571.9571.9571.95-0.33%
Jun 9, 202572.1972.1972.1972.1972.19-0.63%
Jun 6, 202572.6572.6572.6572.6572.651.34%
Jun 5, 202571.6971.6971.6971.6971.69-0.40%
Jun 4, 202571.9871.9871.9871.9871.980.13%
Jun 3, 202571.8971.8971.8971.8971.890.91%
Jun 2, 202571.2471.2471.2471.2471.240.39%
May 30, 202570.9670.9670.9670.9670.961.04%
May 29, 202570.2370.2370.2370.2370.23-0.27%
May 28, 202570.4270.4270.4270.4270.42-0.35%
May 27, 202570.6770.6770.6770.6770.671.93%
May 23, 202569.3369.3369.3369.3369.330.06%
May 22, 202569.2969.2969.2969.2969.290.09%
May 21, 202569.2369.2369.2369.2369.23-2.60%
May 20, 202571.0871.0871.0871.0871.08-0.74%
May 19, 202571.6171.6171.6171.6171.61-0.10%
May 16, 202571.6871.6871.6871.6871.680.89%
May 15, 202571.0571.0571.0571.0571.05-0.22%
May 14, 202571.2171.2171.2171.2171.210.47%
May 13, 202570.8870.8870.8870.8870.882.24%
May 12, 202569.3369.3369.3369.3369.333.49%
May 9, 202566.9966.9966.9966.9966.99-0.04%
May 8, 202567.0267.0267.0267.0267.022.18%
May 7, 202565.5965.5965.5965.5965.590.75%
May 6, 202565.1065.1065.1065.1065.10-1.82%
May 5, 202566.3166.3166.3166.3166.31-0.06%
May 2, 202566.3566.3566.3566.3566.352.85%
May 1, 202564.5164.5164.5164.5164.510.80%
Apr 30, 202564.0064.0064.0064.0064.000.22%
Apr 29, 202563.8663.8663.8663.8663.860.63%
Apr 28, 202563.4663.4663.4663.4663.460.47%
Apr 25, 202563.1663.1663.1663.1663.160.69%
Apr 24, 202562.7362.7362.7362.7362.732.94%
Apr 23, 202560.9460.9460.9460.9460.942.66%
Apr 22, 202559.3659.3659.3659.3659.363.02%
Apr 21, 202557.6257.6257.6257.6257.62-3.18%
Apr 17, 202559.5159.5159.5159.5159.510.68%
Apr 16, 202559.1159.1159.1159.1159.11-1.78%