Fidelity Advisor Growth Strategies Fund (FGSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.01
+0.98 (1.31%)
Jul 25, 2025, 4:00 PM EDT
FGSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | - | 1.31% |
| Jul 24, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.25% |
| Jul 23, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.91% |
| Jul 22, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.36% |
| Jul 21, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.87% |
| Jul 18, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.49% |
| Jul 17, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.02% |
| Jul 16, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.65% |
| Jul 15, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.81% |
| Jul 14, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 1.06% |
| Jul 11, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.71% |
| Jul 10, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.74% |
| Jul 9, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.73% |
| Jul 8, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.91% |
| Jul 7, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.35% |
| Jul 3, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.42% |
| Jul 2, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.60% |
| Jul 1, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -1.27% |
| Jun 30, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.85% |
| Jun 27, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | - |
| Jun 26, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 1.02% |
| Jun 25, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.84% |
| Jun 24, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 1.72% |
| Jun 23, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 1.03% |
| Jun 20, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.37% |
| Jun 18, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.32% |
| Jun 17, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.73% |
| Jun 16, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 1.46% |
| Jun 13, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.14% |
| Jun 12, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -0.04% |
| Jun 11, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.42% |
| Jun 10, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.33% |
| Jun 9, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.63% |
| Jun 6, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.34% |
| Jun 5, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.40% |
| Jun 4, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.13% |
| Jun 3, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.91% |
| Jun 2, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.39% |
| May 30, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 1.04% |
| May 29, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.27% |
| May 28, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.35% |
| May 27, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.93% |
| May 23, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.06% |
| May 22, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.09% |
| May 21, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -2.60% |
| May 20, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.74% |
| May 19, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.10% |
| May 16, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.89% |
| May 15, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.22% |
| May 14, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.47% |