Fidelity Advisor Growth Strategies Fund (FGSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.65
+0.96 (1.34%)
Jun 6, 2025, 4:00 PM EDT
FGSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.34% |
| Jun 5, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.40% |
| Jun 4, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.13% |
| Jun 3, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.91% |
| Jun 2, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.39% |
| May 30, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 1.04% |
| May 29, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.27% |
| May 28, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.35% |
| May 27, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.93% |
| May 23, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.06% |
| May 22, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.09% |
| May 21, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -2.60% |
| May 20, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.74% |
| May 19, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.10% |
| May 16, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.89% |
| May 15, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.22% |
| May 14, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.47% |
| May 13, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 2.24% |
| May 12, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 3.49% |
| May 9, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.04% |
| May 8, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 2.18% |
| May 7, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.75% |
| May 6, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.82% |
| May 5, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.06% |
| May 2, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 2.85% |
| May 1, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.80% |
| Apr 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.22% |
| Apr 29, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.63% |
| Apr 28, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.47% |
| Apr 25, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.69% |
| Apr 24, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 2.94% |
| Apr 23, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 2.66% |
| Apr 22, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 3.02% |
| Apr 21, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -3.18% |
| Apr 17, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.68% |
| Apr 16, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -1.78% |
| Apr 15, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.82% |
| Apr 14, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.96% |
| Apr 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.56% |
| Apr 10, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -3.55% |
| Apr 9, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 11.04% |
| Apr 8, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.25% |
| Apr 7, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.70% |
| Apr 4, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -7.03% |
| Apr 3, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -6.44% |
| Apr 2, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.96% |
| Apr 1, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.23% |
| Mar 31, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.21% |
| Mar 28, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -2.18% |
| Mar 27, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.69% |