Fidelity Advisor Growth Strategies Fund (FGSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.51
+0.40 (0.68%)
Apr 17, 2025, 4:00 PM EDT
FGSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 2.66% |
| Apr 22, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 3.02% |
| Apr 21, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -3.18% |
| Apr 17, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.68% |
| Apr 16, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -1.78% |
| Apr 15, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.82% |
| Apr 14, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.96% |
| Apr 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.56% |
| Apr 10, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -3.55% |
| Apr 9, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 11.04% |
| Apr 8, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.25% |
| Apr 7, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.70% |
| Apr 4, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -7.03% |
| Apr 3, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -6.44% |
| Apr 2, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.96% |
| Apr 1, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.23% |
| Mar 31, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.21% |
| Mar 28, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -2.18% |
| Mar 27, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.69% |
| Mar 26, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -2.22% |
| Mar 25, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.12% |
| Mar 24, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 3.60% |
| Mar 21, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.53% |
| Mar 20, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.29% |
| Mar 19, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 2.70% |
| Mar 18, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -1.98% |
| Mar 17, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.66% |
| Mar 14, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 3.39% |
| Mar 13, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -2.74% |
| Mar 12, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.95% |
| Mar 11, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.80% |
| Mar 10, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -4.61% |
| Mar 7, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
| Mar 6, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -4.30% |
| Mar 5, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.45% |
| Mar 4, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.34% |
| Mar 3, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -2.40% |
| Feb 28, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.40% |
| Feb 27, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -2.09% |
| Feb 26, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 1.07% |
| Feb 25, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -1.23% |
| Feb 24, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -3.69% |
| Feb 21, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.67% |
| Feb 20, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.43% |
| Feb 19, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -2.16% |
| Feb 18, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.59% |
| Feb 14, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.33% |
| Feb 13, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 1.34% |
| Feb 12, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.18% |
| Feb 11, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -1.45% |