Fidelity Advisor Growth Strategies Fund (FGSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.39
+0.95 (1.23%)
Oct 24, 2025, 4:00 PM EDT

FGSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202579.1679.1679.1679.1679.160.98%
Oct 24, 202578.3978.3978.3978.3978.391.23%
Oct 23, 202577.4477.4477.4477.4477.441.67%
Oct 22, 202576.1776.1776.1776.1776.17-1.68%
Oct 21, 202577.4777.4777.4777.4777.470.55%
Oct 20, 202577.0577.0577.0577.0577.051.31%
Oct 17, 202576.0576.0576.0576.0576.05-0.11%
Oct 16, 202576.1376.1376.1376.1376.13-1.14%
Oct 15, 202577.0177.0177.0177.0177.01-0.08%
Oct 14, 202577.0777.0777.0777.0777.070.34%
Oct 13, 202576.8176.8176.8176.8176.811.87%
Oct 10, 202575.4075.4075.4075.4075.40-2.90%
Oct 9, 202577.6577.6577.6577.6577.65-0.32%
Oct 8, 202577.9077.9077.9077.9077.901.08%
Oct 7, 202577.0777.0777.0777.0777.07-0.49%
Oct 6, 202577.4577.4577.4577.4577.450.36%
Oct 3, 202577.1777.1777.1777.1777.17-0.40%
Oct 2, 202577.4877.4877.4877.4877.480.99%
Oct 1, 202576.7276.7276.7276.7276.72-0.38%
Sep 30, 202577.0177.0177.0177.0177.01-0.16%
Sep 29, 202577.1377.1377.1377.1377.130.57%
Sep 26, 202576.6976.6976.6976.6976.690.89%
Sep 25, 202576.0176.0176.0176.0176.01-0.73%
Sep 24, 202576.5776.5776.5776.5776.57-1.71%
Sep 23, 202577.9077.9077.9077.9077.90-0.56%
Sep 22, 202578.3478.3478.3478.3478.340.50%
Sep 19, 202577.9577.9577.9577.9577.95-
Sep 18, 202577.9577.9577.9577.9577.951.47%
Sep 17, 202576.8276.8276.8276.8276.82-0.27%
Sep 16, 202577.0377.0377.0377.0377.03-0.59%
Sep 15, 202577.4977.4977.4977.4977.490.52%
Sep 12, 202577.0977.0977.0977.0977.09-0.75%
Sep 11, 202577.6777.6777.6777.6777.671.11%
Sep 10, 202576.8276.8276.8276.8276.820.39%
Sep 9, 202576.5276.5276.5276.5276.52-0.04%
Sep 8, 202576.5576.5576.5576.5576.550.75%
Sep 5, 202575.9875.9875.9875.9875.98-0.28%
Sep 4, 202576.1976.1976.1976.1976.190.98%
Sep 3, 202575.4575.4575.4575.4575.45-0.28%
Sep 2, 202575.6675.6675.6675.6675.66-0.70%
Aug 29, 202576.1976.1976.1976.1976.19-1.04%
Aug 28, 202576.9976.9976.9976.9976.990.97%
Aug 27, 202576.2576.2576.2576.2576.250.13%
Aug 26, 202576.1576.1576.1576.1576.151.09%
Aug 25, 202575.3375.3375.3375.3375.33-0.44%
Aug 22, 202575.6675.6675.6675.6675.661.69%
Aug 21, 202574.4074.4074.4074.4074.40-0.08%
Aug 20, 202574.4674.4674.4674.4674.46-0.27%
Aug 19, 202574.6674.6674.6674.6674.66-1.05%
Aug 18, 202575.4575.4575.4575.4575.451.09%