Fidelity Advisor Growth Strategies Fund (FGSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.17
-0.31 (-0.40%)
Oct 3, 2025, 4:00 PM EDT
FGSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.36% |
| Oct 3, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.40% |
| Oct 2, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.99% |
| Oct 1, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.38% |
| Sep 30, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.16% |
| Sep 29, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.57% |
| Sep 26, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.89% |
| Sep 25, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.73% |
| Sep 24, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -1.71% |
| Sep 23, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.56% |
| Sep 22, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.50% |
| Sep 19, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | - |
| Sep 18, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.47% |
| Sep 17, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.27% |
| Sep 16, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.59% |
| Sep 15, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.52% |
| Sep 12, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.75% |
| Sep 11, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 1.11% |
| Sep 10, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.39% |
| Sep 9, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.04% |
| Sep 8, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.75% |
| Sep 5, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.28% |
| Sep 4, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.98% |
| Sep 3, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.28% |
| Sep 2, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.70% |
| Aug 29, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.04% |
| Aug 28, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.97% |
| Aug 27, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.13% |
| Aug 26, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 1.09% |
| Aug 25, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.44% |
| Aug 22, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.69% |
| Aug 21, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.08% |
| Aug 20, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.27% |
| Aug 19, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.05% |
| Aug 18, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.09% |
| Aug 15, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.48% |
| Aug 14, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.17% |
| Aug 13, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.15% |
| Aug 12, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.43% |
| Aug 11, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.39% |
| Aug 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.04% |
| Aug 7, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.15% |
| Aug 6, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.41% |
| Aug 5, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.53% |
| Aug 4, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 1.68% |
| Aug 1, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -1.81% |
| Jul 31, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.34% |
| Jul 30, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.77% |
| Jul 29, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.50% |
| Jul 28, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.08% |