Fidelity Advisor Growth Strategies Fund (FGSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.64
-0.36 (-0.48%)
Aug 15, 2025, 4:00 PM EDT
FGSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.09% |
| Aug 15, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.48% |
| Aug 14, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.17% |
| Aug 13, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.15% |
| Aug 12, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.43% |
| Aug 11, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.39% |
| Aug 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.04% |
| Aug 7, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.15% |
| Aug 6, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.41% |
| Aug 5, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.53% |
| Aug 4, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 1.68% |
| Aug 1, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -1.81% |
| Jul 31, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.34% |
| Jul 30, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.77% |
| Jul 29, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.50% |
| Jul 28, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.08% |
| Jul 25, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.31% |
| Jul 24, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.25% |
| Jul 23, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.91% |
| Jul 22, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.36% |
| Jul 21, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.87% |
| Jul 18, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.49% |
| Jul 17, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.02% |
| Jul 16, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.65% |
| Jul 15, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.81% |
| Jul 14, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 1.06% |
| Jul 11, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.71% |
| Jul 10, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.74% |
| Jul 9, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.73% |
| Jul 8, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.91% |
| Jul 7, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.35% |
| Jul 3, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.42% |
| Jul 2, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.60% |
| Jul 1, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -1.27% |
| Jun 30, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.85% |
| Jun 27, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | - |
| Jun 26, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 1.02% |
| Jun 25, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.84% |
| Jun 24, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 1.72% |
| Jun 23, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 1.03% |
| Jun 20, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.37% |
| Jun 18, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.32% |
| Jun 17, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.73% |
| Jun 16, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 1.46% |
| Jun 13, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.14% |
| Jun 12, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -0.04% |
| Jun 11, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.42% |
| Jun 10, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.33% |
| Jun 9, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.63% |
| Jun 6, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.34% |