Fidelity Advisor Growth Strategies Fund - Class M (FGSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.16
+3.13 (4.35%)
At close: Jun 12, 2026
FGSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | - | - |
| Jun 11, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 4.35% |
| Jun 10, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -2.44% |
| Jun 9, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.33% |
| Jun 8, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.29% |
| Jun 5, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -3.59% |
| Jun 4, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.10% |
| Jun 3, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.55% |
| Jun 2, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.80% |
| Jun 1, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.40% |
| May 29, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.04% |
| May 28, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.48% |
| May 27, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.11% |
| May 26, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 1.98% |
| May 22, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.76% |
| May 21, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.33% |
| May 20, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 2.18% |
| May 19, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -1.29% |
| May 18, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.32% |
| May 15, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -2.31% |
| May 14, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.80% |
| May 13, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.33% |
| May 12, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.07% |
| May 11, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.93% |
| May 8, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.27% |
| May 7, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -1.56% |
| May 6, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.96% |
| May 5, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 2.44% |
| May 4, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.14% |
| May 1, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.18% |
| Apr 30, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 3.07% |
| Apr 29, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.83% |
| Apr 28, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.93% |
| Apr 27, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.01% |
| Apr 24, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.22% |
| Apr 23, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.24% |
| Apr 22, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.11% |
| Apr 21, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -1.50% |
| Apr 20, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.51% |
| Apr 17, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 2.66% |
| Apr 16, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.44% |
| Apr 15, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.16% |
| Apr 14, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.07% |
| Apr 13, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 1.63% |
| Apr 10, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.10% |
| Apr 9, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.13% |
| Apr 8, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 4.23% |
| Apr 7, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.70% |
| Apr 6, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.45% |
| Apr 2, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |