Fidelity Advisor Growth Strategies M (FGSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.22
+0.52 (0.70%)
At close: Aug 14, 2026
FGSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.70% |
| Aug 13, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.16% |
| Aug 12, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.11% |
| Aug 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.58% |
| Aug 10, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.82% |
| Aug 7, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 2.18% |
| Aug 6, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -1.01% |
| Aug 5, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.64% |
| Aug 4, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 2.31% |
| Aug 3, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 2.52% |
| Jul 31, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.49% |
| Jul 30, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 3.44% |
| Jul 29, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -2.99% |
| Jul 28, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -2.24% |
| Jul 27, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.07% |
| Jul 24, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -1.83% |
| Jul 23, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.01% |
| Jul 22, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.10% |
| Jul 21, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 2.51% |
| Jul 20, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.20% |
| Jul 17, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.70% |
| Jul 16, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -1.92% |
| Jul 15, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.63% |
| Jul 14, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 1.07% |
| Jul 13, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.87% |
| Jul 10, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.71% |
| Jul 9, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 1.66% |
| Jul 8, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.47% |
| Jul 7, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -2.61% |
| Jul 6, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.00% |
| Jul 2, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -2.07% |
| Jul 1, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -2.13% |
| Jun 30, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 1.40% |
| Jun 29, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 1.70% |
| Jun 26, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -1.11% |
| Jun 25, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.68% |
| Jun 24, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.63% |
| Jun 23, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -2.27% |
| Jun 22, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.71% |
| Jun 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.60% |
| Jun 17, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.69% |
| Jun 16, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.73% |
| Jun 15, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 1.90% |
| Jun 12, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.39% |
| Jun 11, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 4.35% |
| Jun 10, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -2.44% |
| Jun 9, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.33% |
| Jun 8, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.29% |
| Jun 5, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -3.59% |
| Jun 4, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.10% |