Fidelity Advisor Growth Strategies M (FGSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.89
-2.31 (-3.39%)
At close: Oct 14, 2026
FGSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -3.39% |
| Oct 13, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.35% |
| Oct 12, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.68% |
| Oct 9, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.86% |
| Oct 8, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.86% |
| Oct 7, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -1.95% |
| Oct 6, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.28% |
| Oct 5, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.30% |
| Oct 2, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.23% |
| Oct 1, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.29% |
| Sep 30, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.43% |
| Sep 29, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.56% |
| Sep 28, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -1.22% |
| Sep 25, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.34% |
| Sep 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.15% |
| Sep 23, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.69% |
| Sep 22, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.62% |
| Sep 21, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.46% |
| Sep 18, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.59% |
| Sep 17, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.73% |
| Sep 16, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.69% |
| Sep 15, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.10% |
| Sep 14, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -2.40% |
| Sep 11, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 1.42% |
| Sep 10, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.93% |
| Sep 9, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -1.17% |
| Sep 8, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.16% |
| Sep 4, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.57% |
| Sep 3, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.65% |
| Sep 2, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.35% |
| Sep 1, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -2.20% |
| Aug 31, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.78% |
| Aug 28, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -2.50% |
| Aug 27, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.77% |
| Aug 26, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.83% |
| Aug 25, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.28% |
| Aug 24, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -1.63% |
| Aug 21, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.72% |
| Aug 20, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -1.49% |
| Aug 19, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -1.30% |
| Aug 18, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -3.44% |
| Aug 17, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.86% |
| Aug 14, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.70% |
| Aug 13, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.16% |
| Aug 12, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.11% |
| Aug 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.58% |
| Aug 10, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.82% |
| Aug 7, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 2.18% |
| Aug 6, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -1.01% |
| Aug 5, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.64% |