Fidelity Advisor Growth Strategies M (FGSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.19
+0.86 (1.47%)
At close: Nov 6, 2026
FGSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 1.47% |
| Nov 5, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -6.66% |
| Nov 4, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.50% |
| Nov 3, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.68% |
| Nov 2, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.81% |
| Oct 30, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -3.51% |
| Oct 29, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.37% |
| Oct 28, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.71% |
| Oct 27, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.16% |
| Oct 26, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.50% |
| Oct 23, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.51% |
| Oct 22, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -3.75% |
| Oct 21, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.95% |
| Oct 20, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.14% |
| Oct 19, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.53% |
| Oct 16, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -2.71% |
| Oct 15, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.68% |
| Oct 14, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -3.39% |
| Oct 13, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.35% |
| Oct 12, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.68% |
| Oct 9, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.86% |
| Oct 8, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.86% |
| Oct 7, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -1.95% |
| Oct 6, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.28% |
| Oct 5, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.30% |
| Oct 2, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.23% |
| Oct 1, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.29% |
| Sep 30, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.43% |
| Sep 29, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.56% |
| Sep 28, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -1.22% |
| Sep 25, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.34% |
| Sep 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.15% |
| Sep 23, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.69% |
| Sep 22, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.62% |
| Sep 21, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.46% |
| Sep 18, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.59% |
| Sep 17, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.73% |
| Sep 16, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.69% |
| Sep 15, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.10% |
| Sep 14, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -2.40% |
| Sep 11, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 1.42% |
| Sep 10, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.93% |
| Sep 9, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -1.17% |
| Sep 8, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.16% |
| Sep 4, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.57% |
| Sep 3, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.65% |
| Sep 2, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.35% |
| Sep 1, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -2.20% |
| Aug 31, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.78% |
| Aug 28, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -2.50% |