Fidelity Advisor Growth Strategies Fund - Class C (FGSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.11
-1.96 (-2.61%)
At close: Jul 7, 2026
FGSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -2.61% |
| Jul 6, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.00% |
| Jul 2, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -2.07% |
| Jul 1, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -2.14% |
| Jun 30, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 1.39% |
| Jun 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.70% |
| Jun 26, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.10% |
| Jun 25, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.68% |
| Jun 24, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.63% |
| Jun 23, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -2.27% |
| Jun 22, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.71% |
| Jun 18, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 1.60% |
| Jun 17, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.69% |
| Jun 16, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.74% |
| Jun 15, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 1.89% |
| Jun 12, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.39% |
| Jun 11, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 4.34% |
| Jun 10, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -2.43% |
| Jun 9, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.32% |
| Jun 8, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.29% |
| Jun 5, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -3.59% |
| Jun 4, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 1.10% |
| Jun 3, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.56% |
| Jun 2, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.81% |
| Jun 1, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.40% |
| May 29, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.04% |
| May 28, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 1.47% |
| May 27, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.10% |
| May 26, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 1.97% |
| May 22, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.75% |
| May 21, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.34% |
| May 20, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 2.17% |
| May 19, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.28% |
| May 18, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -1.32% |
| May 15, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -2.31% |
| May 14, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.81% |
| May 13, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.32% |
| May 12, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -1.06% |
| May 11, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.92% |
| May 8, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.27% |
| May 7, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.58% |
| May 6, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 1.97% |
| May 5, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 2.45% |
| May 4, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.14% |
| May 1, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.17% |
| Apr 30, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 3.06% |
| Apr 29, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.82% |
| Apr 28, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -1.93% |
| Apr 27, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.01% |
| Apr 24, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.23% |