Fidelity Advisor Growth Strategies C (FGSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.17
-2.28 (-3.38%)
At close: Oct 14, 2026
FGSHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -3.38% |
| Oct 13, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.35% |
| Oct 12, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -1.68% |
| Oct 9, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 1.86% |
| Oct 8, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.87% |
| Oct 7, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.96% |
| Oct 6, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.30% |
| Oct 5, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.29% |
| Oct 2, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 1.23% |
| Oct 1, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 1.29% |
| Sep 30, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.43% |
| Sep 29, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.55% |
| Sep 28, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -1.20% |
| Sep 25, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.31% |
| Sep 24, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.16% |
| Sep 23, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.69% |
| Sep 22, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.61% |
| Sep 21, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.46% |
| Sep 18, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.59% |
| Sep 17, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.72% |
| Sep 16, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.68% |
| Sep 15, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -1.10% |
| Sep 14, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -2.39% |
| Sep 11, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.42% |
| Sep 10, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.94% |
| Sep 9, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.18% |
| Sep 8, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.15% |
| Sep 4, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.56% |
| Sep 3, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.65% |
| Sep 2, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.36% |
| Sep 1, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -2.21% |
| Aug 31, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.79% |
| Aug 28, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -2.50% |
| Aug 27, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.76% |
| Aug 26, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.84% |
| Aug 25, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.29% |
| Aug 24, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.65% |
| Aug 21, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.72% |
| Aug 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.50% |
| Aug 19, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -1.31% |
| Aug 18, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -3.44% |
| Aug 17, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.86% |
| Aug 14, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.70% |
| Aug 13, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.16% |
| Aug 12, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 1.11% |
| Aug 11, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.58% |
| Aug 10, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.83% |
| Aug 7, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 2.18% |
| Aug 6, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -1.02% |
| Aug 5, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.63% |