FGSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	69.95	69.95	69.95	69.95	69.95	-1.28%
May 18, 2026	70.86	70.86	70.86	70.86	70.86	-1.32%
May 15, 2026	71.81	71.81	71.81	71.81	71.81	-2.31%
May 14, 2026	73.51	73.51	73.51	73.51	73.51	0.81%
May 13, 2026	72.92	72.92	72.92	72.92	72.92	0.32%
May 12, 2026	72.69	72.69	72.69	72.69	72.69	-1.06%
May 11, 2026	73.47	73.47	73.47	73.47	73.47	0.92%
May 8, 2026	72.80	72.80	72.80	72.80	72.80	-0.27%
May 7, 2026	73.00	73.00	73.00	73.00	73.00	-1.58%
May 6, 2026	74.17	74.17	74.17	74.17	74.17	1.97%
May 5, 2026	72.74	72.74	72.74	72.74	72.74	2.45%
May 4, 2026	71.00	71.00	71.00	71.00	71.00	-0.14%
May 1, 2026	71.10	71.10	71.10	71.10	71.10	0.17%
Apr 30, 2026	70.98	70.98	70.98	70.98	70.98	3.06%
Apr 29, 2026	68.87	68.87	68.87	68.87	68.87	-0.82%
Apr 28, 2026	69.44	69.44	69.44	69.44	69.44	-1.93%
Apr 27, 2026	70.81	70.81	70.81	70.81	70.81	0.01%
Apr 24, 2026	70.80	70.80	70.80	70.80	70.80	0.23%
Apr 23, 2026	70.64	70.64	70.64	70.64	70.64	-0.25%
Apr 22, 2026	70.82	70.82	70.82	70.82	70.82	-0.10%
Apr 21, 2026	70.89	70.89	70.89	70.89	70.89	-1.51%
Apr 20, 2026	71.98	71.98	71.98	71.98	71.98	0.52%
Apr 17, 2026	71.61	71.61	71.61	71.61	71.61	2.65%
Apr 16, 2026	69.76	69.76	69.76	69.76	69.76	-0.44%
Apr 15, 2026	70.07	70.07	70.07	70.07	70.07	-0.16%
Apr 14, 2026	70.18	70.18	70.18	70.18	70.18	1.07%
Apr 13, 2026	69.44	69.44	69.44	69.44	69.44	1.62%
Apr 10, 2026	68.33	68.33	68.33	68.33	68.33	-0.10%
Apr 9, 2026	68.40	68.40	68.40	68.40	68.40	-0.13%
Apr 8, 2026	68.49	68.49	68.49	68.49	68.49	4.23%
Apr 7, 2026	65.71	65.71	65.71	65.71	65.71	-0.71%
Apr 6, 2026	66.18	66.18	66.18	66.18	66.18	0.44%
Apr 2, 2026	65.89	65.89	65.89	65.89	65.89	-
Apr 1, 2026	65.89	65.89	65.89	65.89	65.89	1.38%
Mar 31, 2026	64.99	64.99	64.99	64.99	64.99	4.37%
Mar 30, 2026	62.27	62.27	62.27	62.27	62.27	-2.00%
Mar 27, 2026	63.54	63.54	63.54	63.54	63.54	-1.79%
Mar 26, 2026	64.70	64.70	64.70	64.70	64.70	-3.25%
Mar 25, 2026	66.87	66.87	66.87	66.87	66.87	1.01%
Mar 24, 2026	66.20	66.20	66.20	66.20	66.20	0.23%
Mar 23, 2026	66.05	66.05	66.05	66.05	66.05	2.24%
Mar 20, 2026	64.60	64.60	64.60	64.60	64.60	-3.16%
Mar 19, 2026	66.71	66.71	66.71	66.71	66.71	0.01%
Mar 18, 2026	66.70	66.70	66.70	66.70	66.70	-0.80%
Mar 17, 2026	67.24	67.24	67.24	67.24	67.24	0.73%
Mar 16, 2026	66.75	66.75	66.75	66.75	66.75	1.77%
Mar 13, 2026	65.59	65.59	65.59	65.59	65.59	-0.62%
Mar 12, 2026	66.00	66.00	66.00	66.00	66.00	-2.78%
Mar 11, 2026	67.89	67.89	67.89	67.89	67.89	-0.44%
Mar 10, 2026	68.19	68.19	68.19	68.19	68.19	-1.00%