Fidelity Advisor Growth Strategies C (FGSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.04
+0.20 (0.29%)
At close: Aug 26, 2026
FGSHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.84% |
| Aug 25, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.29% |
| Aug 24, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.65% |
| Aug 21, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.72% |
| Aug 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.50% |
| Aug 19, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -1.31% |
| Aug 18, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -3.44% |
| Aug 17, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.86% |
| Aug 14, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.70% |
| Aug 13, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.16% |
| Aug 12, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 1.11% |
| Aug 11, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.58% |
| Aug 10, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.83% |
| Aug 7, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 2.18% |
| Aug 6, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -1.02% |
| Aug 5, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.63% |
| Aug 4, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 2.31% |
| Aug 3, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 2.51% |
| Jul 31, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.49% |
| Jul 30, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 3.43% |
| Jul 29, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -3.00% |
| Jul 28, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -2.25% |
| Jul 27, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.06% |
| Jul 24, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -1.85% |
| Jul 23, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.03% |
| Jul 22, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.10% |
| Jul 21, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 2.50% |
| Jul 20, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.21% |
| Jul 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.69% |
| Jul 16, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.92% |
| Jul 15, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.63% |
| Jul 14, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 1.08% |
| Jul 13, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -1.89% |
| Jul 10, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.70% |
| Jul 9, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 1.65% |
| Jul 8, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.47% |
| Jul 7, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -2.61% |
| Jul 6, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.00% |
| Jul 2, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -2.07% |
| Jul 1, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -2.14% |
| Jun 30, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 1.39% |
| Jun 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.70% |
| Jun 26, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.10% |
| Jun 25, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.68% |
| Jun 24, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.63% |
| Jun 23, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -2.27% |
| Jun 22, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.71% |
| Jun 18, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 1.60% |
| Jun 17, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.69% |
| Jun 16, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.74% |