Federated Hermes MDT Mid Cap Growth Fund Institutional Shares (FGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.91
+0.84 (1.33%)
At close: Feb 13, 2026
FGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.33% |
| Feb 12, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -2.14% |
| Feb 11, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.52% |
| Feb 10, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.06% |
| Feb 9, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.84% |
| Feb 6, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 3.30% |
| Feb 5, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.60% |
| Feb 4, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.96% |
| Feb 3, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.77% |
| Feb 2, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.65% |
| Jan 30, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.91% |
| Jan 29, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.14% |
| Jan 28, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.76% |
| Jan 27, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.15% |
| Jan 26, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.40% |
| Jan 23, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.76% |
| Jan 22, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.75% |
| Jan 21, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.35% |
| Jan 20, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -2.09% |
| Jan 16, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.63% |
| Jan 15, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.18% |
| Jan 14, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.72% |
| Jan 13, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.10% |
| Jan 12, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.25% |
| Jan 9, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.36% |
| Jan 8, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.25% |
| Jan 7, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.19% |
| Jan 6, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.72% |
| Jan 5, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.11% |
| Jan 2, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.74% |
| Dec 31, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.90% |
| Dec 30, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.39% |
| Dec 29, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.38% |
| Dec 26, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.06% |
| Dec 24, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.35% |
| Dec 23, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.53% |
| Dec 22, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.19% |
| Dec 19, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.17% |
| Dec 18, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.56% |
| Dec 17, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.01% |
| Dec 16, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.44% |
| Dec 15, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.37% |
| Dec 12, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.69% |
| Dec 11, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.77% |
| Dec 10, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -3.55% |
| Dec 9, 2025 | 65.65 | 65.65 | 65.65 | 68.64 | 65.64 | -0.36% |
| Dec 8, 2025 | 65.88 | 65.88 | 65.88 | 68.89 | 65.88 | -0.17% |
| Dec 5, 2025 | 66.00 | 66.00 | 66.00 | 69.01 | 66.00 | 0.15% |
| Dec 4, 2025 | 65.90 | 65.90 | 65.90 | 68.91 | 65.90 | 0.92% |
| Dec 3, 2025 | 65.30 | 65.30 | 65.30 | 68.28 | 65.30 | 0.37% |