Federated Hermes MDT Mid Cap Growth Fund Institutional Shares (FGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.73
+0.24 (0.36%)
At close: Jan 9, 2026
FGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.36% |
| Jan 8, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.25% |
| Jan 7, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.19% |
| Jan 6, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.72% |
| Jan 5, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.11% |
| Jan 2, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.74% |
| Dec 31, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.90% |
| Dec 30, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.39% |
| Dec 29, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.38% |
| Dec 26, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.06% |
| Dec 24, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.35% |
| Dec 23, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.53% |
| Dec 22, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.19% |
| Dec 19, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.17% |
| Dec 18, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.56% |
| Dec 17, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.01% |
| Dec 16, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.44% |
| Dec 15, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.37% |
| Dec 12, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.69% |
| Dec 11, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.77% |
| Dec 10, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -3.55% |
| Dec 9, 2025 | 65.65 | 65.65 | 65.65 | 68.64 | 65.64 | -0.36% |
| Dec 8, 2025 | 65.88 | 65.88 | 65.88 | 68.89 | 65.88 | -0.17% |
| Dec 5, 2025 | 66.00 | 66.00 | 66.00 | 69.01 | 66.00 | 0.15% |
| Dec 4, 2025 | 65.90 | 65.90 | 65.90 | 68.91 | 65.90 | 0.92% |
| Dec 3, 2025 | 65.30 | 65.30 | 65.30 | 68.28 | 65.30 | 0.37% |
| Dec 2, 2025 | 65.06 | 65.06 | 65.06 | 68.03 | 65.06 | -0.13% |
| Dec 1, 2025 | 65.15 | 65.15 | 65.15 | 68.12 | 65.15 | -0.67% |
| Nov 28, 2025 | 65.59 | 65.59 | 65.59 | 68.58 | 65.59 | 0.81% |
| Nov 26, 2025 | 65.06 | 65.06 | 65.06 | 68.03 | 65.06 | 0.01% |
| Nov 25, 2025 | 65.05 | 65.05 | 65.05 | 68.02 | 65.05 | 1.75% |
| Nov 24, 2025 | 63.93 | 63.93 | 63.93 | 66.85 | 63.93 | 1.15% |
| Nov 21, 2025 | 63.21 | 63.21 | 63.21 | 66.09 | 63.21 | 1.33% |
| Nov 20, 2025 | 62.37 | 62.37 | 62.37 | 65.22 | 62.37 | -2.47% |
| Nov 19, 2025 | 63.95 | 63.95 | 63.95 | 66.87 | 63.95 | 0.36% |
| Nov 18, 2025 | 63.72 | 63.72 | 63.72 | 66.63 | 63.72 | 0.11% |
| Nov 17, 2025 | 63.66 | 63.66 | 63.66 | 66.56 | 63.66 | -1.89% |
| Nov 14, 2025 | 64.88 | 64.88 | 64.88 | 67.84 | 64.88 | -0.16% |
| Nov 13, 2025 | 64.99 | 64.99 | 64.99 | 67.95 | 64.98 | -2.37% |
| Nov 12, 2025 | 66.56 | 66.56 | 66.56 | 69.60 | 66.56 | -0.10% |
| Nov 11, 2025 | 66.63 | 66.63 | 66.63 | 69.67 | 66.63 | -0.19% |
| Nov 10, 2025 | 66.75 | 66.75 | 66.75 | 69.80 | 66.75 | 1.19% |
| Nov 7, 2025 | 65.97 | 65.97 | 65.97 | 68.98 | 65.97 | 1.26% |
| Nov 6, 2025 | 65.15 | 65.15 | 65.15 | 68.12 | 65.15 | -1.20% |
| Nov 5, 2025 | 65.94 | 65.94 | 65.94 | 68.95 | 65.94 | 0.72% |
| Nov 4, 2025 | 65.47 | 65.47 | 65.47 | 68.46 | 65.47 | -2.30% |
| Nov 3, 2025 | 67.01 | 67.01 | 67.01 | 70.07 | 67.01 | -0.23% |
| Oct 31, 2025 | 67.17 | 67.17 | 67.17 | 70.23 | 67.17 | 1.21% |
| Oct 30, 2025 | 66.36 | 66.36 | 66.36 | 69.39 | 66.36 | -1.91% |
| Oct 29, 2025 | 67.65 | 67.65 | 67.65 | 70.74 | 67.65 | -0.30% |