Federated Hermes MDT Mid Cap Growth IS (FGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.55
+0.32 (0.46%)
Oct 21, 2025, 4:00 PM EDT
FGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.46% |
| Oct 21, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | - |
| Oct 20, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.05% |
| Oct 17, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.95% |
| Oct 16, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.30% |
| Oct 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.39% |
| Oct 14, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | - |
| Oct 13, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.94% |
| Oct 10, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.03% |
| Oct 9, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 1.12% |
| Oct 8, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.78% |
| Oct 7, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
| Oct 6, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.33% |
| Oct 3, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | - |
| Oct 2, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.27% |
| Oct 1, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.45% |
| Sep 30, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | - |
| Sep 29, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 1.53% |
| Sep 26, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.72% |
| Sep 25, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.94% |
| Sep 24, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.07% |
| Sep 23, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - |
| Sep 22, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.25% |
| Sep 19, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.31% |
| Sep 18, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.14% |
| Sep 17, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.62% |
| Sep 16, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | - |
| Sep 15, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.70% |
| Sep 12, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 1.28% |
| Sep 11, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.11% |
| Sep 10, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.37% |
| Sep 9, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
| Sep 8, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.78% |
| Sep 5, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.56% |
| Sep 4, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.06% |
| Sep 3, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | - |
| Sep 2, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -1.48% |
| Aug 29, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.20% |
| Aug 28, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.58% |
| Aug 27, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.57% |
| Aug 26, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | - |
| Aug 25, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.90% |
| Aug 22, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.35% |
| Aug 21, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.15% |
| Aug 20, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.68% |
| Aug 19, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | - |
| Aug 18, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.78% |
| Aug 15, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.83% |
| Aug 14, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.44% |
| Aug 13, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.29% |