Federated Hermes MDT Mid Cap Growth Fund Institutional Shares (FGSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.71
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
FGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
| May 22, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -2.10% |
| May 21, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.29% |
| May 20, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| May 19, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.71% |
| May 16, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.23% |
| May 15, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.30% |
| May 14, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.78% |
| May 13, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| May 12, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 3.57% |
| May 9, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 2.26% |
| May 8, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| May 7, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.31% |
| May 6, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| May 5, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 3.08% |
| May 2, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.19% |
| May 1, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| Apr 30, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.37% |
| Apr 29, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| Apr 28, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.10% |
| Apr 25, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 3.09% |
| Apr 24, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.96% |
| Apr 23, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 2.97% |
| Apr 22, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| Apr 21, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.78% |
| Apr 17, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.45% |
| Apr 16, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.60% |
| Apr 15, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| Apr 14, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 2.04% |
| Apr 11, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| Apr 10, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 6.72% |
| Apr 9, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.98% |
| Apr 8, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Apr 7, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -5.72% |
| Apr 4, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Apr 3, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -4.77% |
| Apr 2, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.89% |
| Apr 1, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| Mar 31, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -2.43% |
| Mar 28, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.44% |
| Mar 27, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.91% |
| Mar 26, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.05% |
| Mar 25, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Mar 24, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 3.65% |
| Mar 21, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.19% |
| Mar 20, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| Mar 19, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.31% |
| Mar 18, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | - |
| Mar 17, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 5.19% |
| Mar 14, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -2.64% |