Federated Hermes MDT Mid Cap Growth Fund Institutional Shares (FGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.95
-0.38 (-0.55%)
Jul 29, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.84% |
| Jul 30, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.55% |
| Jul 29, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
| Jul 28, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.21% |
| Jul 25, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.67% |
| Jul 24, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.94% |
| Jul 23, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.09% |
| Jul 22, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| Jul 21, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.23% |
| Jul 18, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.99% |
| Jul 17, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.36% |
| Jul 16, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.07% |
| Jul 15, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
| Jul 14, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.25% |
| Jul 11, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.48% |
| Jul 10, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.53% |
| Jul 9, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.44% |
| Jul 8, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | - |
| Jul 7, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.85% |
| Jul 3, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.32% |
| Jul 2, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -1.04% |
| Jul 1, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | - |
| Jun 30, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.79% |
| Jun 27, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 1.16% |
| Jun 26, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.88% |
| Jun 25, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.65% |
| Jun 24, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| Jun 23, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.94% |
| Jun 20, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.39% |
| Jun 18, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.63% |
| Jun 17, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| Jun 16, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.19% |
| Jun 13, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.18% |
| Jun 12, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.06% |
| Jun 11, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.30% |
| Jun 10, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| Jun 9, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.48% |
| Jun 6, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.16% |
| Jun 5, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.06% |
| Jun 4, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.01% |
| Jun 3, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| Jun 2, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.79% |
| May 30, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.20% |
| May 29, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| May 28, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.70% |
| May 27, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.33% |
| May 23, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
| May 22, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -2.10% |
| May 21, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.29% |
| May 20, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |