Federated Hermes MDT Mid Cap Growth Fund Institutional Shares (FGSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.86
-0.20 (-0.30%)
Jun 11, 2025, 4:00 PM EDT
FGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.18% |
| Jun 12, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.06% |
| Jun 11, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.30% |
| Jun 10, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| Jun 9, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.48% |
| Jun 6, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.16% |
| Jun 5, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.06% |
| Jun 4, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.01% |
| Jun 3, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| Jun 2, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.79% |
| May 30, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.20% |
| May 29, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| May 28, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.70% |
| May 27, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.33% |
| May 23, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
| May 22, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -2.10% |
| May 21, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.29% |
| May 20, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| May 19, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.24% |
| May 16, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.73% |
| May 15, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.30% |
| May 14, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.78% |
| May 13, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| May 12, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 3.57% |
| May 9, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 2.26% |
| May 8, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| May 7, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.31% |
| May 6, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| May 5, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 3.08% |
| May 2, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.19% |
| May 1, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| Apr 30, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.37% |
| Apr 29, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| Apr 28, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.10% |
| Apr 25, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 3.09% |
| Apr 24, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.96% |
| Apr 23, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 2.97% |
| Apr 22, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| Apr 21, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.78% |
| Apr 17, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.45% |
| Apr 16, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.60% |
| Apr 15, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| Apr 14, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 2.04% |
| Apr 11, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| Apr 10, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 6.72% |
| Apr 9, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.98% |
| Apr 8, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Apr 7, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -5.72% |
| Apr 4, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Apr 3, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -4.77% |