Federated Hermes MDT Mid Cap Growth Fund Institutional Shares (FGSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.40
+1.75 (3.09%)
Apr 25, 2025, 4:00 PM EDT
FGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 3.09% |
| Apr 24, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.96% |
| Apr 23, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 2.97% |
| Apr 22, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| Apr 21, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.78% |
| Apr 17, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.45% |
| Apr 16, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.60% |
| Apr 15, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| Apr 14, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 2.04% |
| Apr 11, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| Apr 10, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 6.72% |
| Apr 9, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.98% |
| Apr 8, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Apr 7, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -5.72% |
| Apr 4, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Apr 3, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -4.77% |
| Apr 2, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.89% |
| Apr 1, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| Mar 31, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -2.43% |
| Mar 28, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.44% |
| Mar 27, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.91% |
| Mar 26, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.05% |
| Mar 25, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Mar 24, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 3.65% |
| Mar 21, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.19% |
| Mar 20, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| Mar 19, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.31% |
| Mar 18, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | - |
| Mar 17, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 5.19% |
| Mar 14, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -2.64% |
| Mar 13, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 1.28% |
| Mar 12, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.04% |
| Mar 11, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
| Mar 10, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -3.21% |
| Mar 7, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -3.56% |
| Mar 6, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.34% |
| Mar 5, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -1.23% |
| Mar 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| Mar 3, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -1.42% |
| Feb 28, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| Feb 27, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -1.76% |
| Feb 26, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.59% |
| Feb 25, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| Feb 24, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.93% |
| Feb 21, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -4.50% |
| Feb 20, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -1.27% |
| Feb 19, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| Feb 18, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.15% |
| Feb 14, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1.06% |
| Feb 13, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.15% |