Federated Hermes MDT Mid Cap Growth IS (FGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.72
+0.16 (0.23%)
Sep 15, 2025, 9:30 AM EDT
FGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | - |
| Sep 15, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.70% |
| Sep 12, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 1.28% |
| Sep 11, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.11% |
| Sep 10, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.37% |
| Sep 9, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
| Sep 8, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.78% |
| Sep 5, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.56% |
| Sep 4, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.06% |
| Sep 3, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | - |
| Sep 2, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -1.48% |
| Aug 29, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.20% |
| Aug 28, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.58% |
| Aug 27, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.57% |
| Aug 26, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | - |
| Aug 25, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.90% |
| Aug 22, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.35% |
| Aug 21, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.15% |
| Aug 20, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.68% |
| Aug 19, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | - |
| Aug 18, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.78% |
| Aug 15, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.83% |
| Aug 14, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.44% |
| Aug 13, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.29% |
| Aug 12, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
| Aug 11, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.91% |
| Aug 8, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.38% |
| Aug 7, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.12% |
| Aug 6, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.90% |
| Aug 5, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Aug 4, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.40% |
| Aug 1, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.24% |
| Jul 31, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.84% |
| Jul 30, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.55% |
| Jul 29, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
| Jul 28, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.21% |
| Jul 25, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.67% |
| Jul 24, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.94% |
| Jul 23, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.09% |
| Jul 22, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| Jul 21, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.23% |
| Jul 18, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.99% |
| Jul 17, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.36% |
| Jul 16, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.07% |
| Jul 15, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
| Jul 14, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.25% |
| Jul 11, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.48% |
| Jul 10, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.53% |
| Jul 9, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.44% |
| Jul 8, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | - |