Federated Hermes MDT Mid Cap Growth Fund Institutional Shares (FGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.56
-0.20 (-0.32%)
At close: Mar 13, 2026
FGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -2.20% |
| Mar 12, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.33% |
| Mar 11, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.15% |
| Mar 10, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Mar 9, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.19% |
| Mar 6, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.02% |
| Mar 5, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.17% |
| Mar 4, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.02% |
| Mar 3, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - |
| Mar 2, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.27% |
| Feb 27, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.09% |
| Feb 26, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.90% |
| Feb 25, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.74% |
| Feb 24, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Feb 23, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -2.35% |
| Feb 20, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.20% |
| Feb 19, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.84% |
| Feb 18, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
| Feb 17, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.97% |
| Feb 13, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -2.14% |
| Feb 12, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.52% |
| Feb 11, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.06% |
| Feb 10, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - |
| Feb 9, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 4.17% |
| Feb 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.60% |
| Feb 5, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.96% |
| Feb 4, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.77% |
| Feb 3, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
| Feb 2, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.26% |
| Jan 30, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.14% |
| Jan 29, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.76% |
| Jan 28, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.15% |
| Jan 27, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| Jan 26, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.36% |
| Jan 23, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.75% |
| Jan 22, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.35% |
| Jan 21, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
| Jan 20, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -2.71% |
| Jan 16, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.18% |
| Jan 15, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.72% |
| Jan 14, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.10% |
| Jan 13, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| Jan 12, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.62% |
| Jan 9, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.25% |
| Jan 8, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.19% |
| Jan 7, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.72% |
| Jan 6, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| Jan 5, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.11% |
| Jan 2, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.17% |
| Dec 31, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.39% |