Federated Hermes MDT Mid Cap Growth IS (FGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.22
-1.65 (-2.47%)
Nov 20, 2025, 4:00 PM EST
FGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.33% |
| Nov 20, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -2.47% |
| Nov 19, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.36% |
| Nov 18, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.11% |
| Nov 17, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.89% |
| Nov 14, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.16% |
| Nov 13, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -2.37% |
| Nov 12, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.10% |
| Nov 11, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.19% |
| Nov 10, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.19% |
| Nov 7, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.26% |
| Nov 6, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -1.20% |
| Nov 5, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.72% |
| Nov 4, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -2.30% |
| Nov 3, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.23% |
| Oct 31, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.21% |
| Oct 30, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -1.91% |
| Oct 29, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.30% |
| Oct 28, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.87% |
| Oct 27, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 1.02% |
| Oct 24, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.50% |
| Oct 23, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.41% |
| Oct 22, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -1.46% |
| Oct 21, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.46% |
| Oct 20, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.21% |
| Oct 17, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.16% |
| Oct 16, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.95% |
| Oct 15, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.30% |
| Oct 14, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.39% |
| Oct 13, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 1.75% |
| Oct 10, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -2.64% |
| Oct 9, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.03% |
| Oct 8, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 1.12% |
| Oct 7, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.78% |
| Oct 6, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.33% |
| Oct 3, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.64% |
| Oct 2, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.64% |
| Oct 1, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.27% |
| Sep 30, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.45% |
| Sep 29, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.49% |
| Sep 26, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.04% |
| Sep 25, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.72% |
| Sep 24, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.94% |
| Sep 23, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.07% |
| Sep 22, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.66% |
| Sep 19, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.41% |
| Sep 18, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.31% |
| Sep 17, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.14% |
| Sep 16, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.62% |
| Sep 15, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.23% |