Federated Hermes MDT Mid Cap Growth Fund Institutional Shares (FGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.01
-1.01 (-1.51%)
At close: Jul 7, 2026
FGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -1.51% |
| Jul 6, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.12% |
| Jul 2, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.69% |
| Jul 1, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.57% |
| Jun 30, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.01% |
| Jun 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.94% |
| Jun 26, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.41% |
| Jun 25, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.36% |
| Jun 24, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.15% |
| Jun 23, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.23% |
| Jun 22, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.43% |
| Jun 18, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.91% |
| Jun 17, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.08% |
| Jun 16, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.59% |
| Jun 15, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.37% |
| Jun 12, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.29% |
| Jun 11, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 2.35% |
| Jun 10, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -2.14% |
| Jun 9, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.45% |
| Jun 8, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.14% |
| Jun 5, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -2.47% |
| Jun 4, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.62% |
| Jun 3, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.39% |
| Jun 2, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.83% |
| Jun 1, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 1.19% |
| May 29, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.71% |
| May 28, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.46% |
| May 27, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| May 26, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.81% |
| May 22, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.19% |
| May 21, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.20% |
| May 20, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.26% |
| May 19, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.18% |
| May 18, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.06% |
| May 15, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.82% |
| May 14, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.68% |
| May 13, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.51% |
| May 12, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.52% |
| May 11, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.15% |
| May 8, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.96% |
| May 7, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.63% |
| May 6, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.81% |
| May 5, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.85% |
| May 4, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| May 1, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.43% |
| Apr 30, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 2.11% |
| Apr 29, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.72% |
| Apr 28, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.28% |
| Apr 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.02% |
| Apr 24, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.50% |