FGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	68.72	68.72	68.72	68.72	68.72	-1.25%
Oct 6, 2026	69.59	69.59	69.59	69.59	69.59	0.61%
Oct 5, 2026	69.17	69.17	69.17	69.17	69.17	0.93%
Oct 2, 2026	68.53	68.53	68.53	68.53	68.53	0.96%
Oct 1, 2026	67.88	67.88	67.88	67.88	67.88	1.42%
Sep 30, 2026	66.93	66.93	66.93	66.93	66.93	-0.19%
Sep 29, 2026	67.06	67.06	67.06	67.06	67.06	0.43%
Sep 28, 2026	66.77	66.77	66.77	66.77	66.77	-0.95%
Sep 25, 2026	67.41	67.41	67.41	67.41	67.41	0.42%
Sep 24, 2026	67.13	67.13	67.13	67.13	67.13	0.33%
Sep 23, 2026	66.91	66.91	66.91	66.91	66.91	-0.83%
Sep 22, 2026	67.47	67.47	67.47	67.47	67.47	0.03%
Sep 21, 2026	67.45	67.45	67.45	67.45	67.45	1.41%
Sep 18, 2026	66.51	66.51	66.51	66.51	66.51	0.08%
Sep 17, 2026	66.46	66.46	66.46	66.46	66.46	1.06%
Sep 16, 2026	65.76	65.76	65.76	65.76	65.76	-0.08%
Sep 15, 2026	65.81	65.81	65.81	65.81	65.81	-0.44%
Sep 14, 2026	66.10	66.10	66.10	66.10	66.10	-0.72%
Sep 11, 2026	66.58	66.58	66.58	66.58	66.58	1.23%
Sep 10, 2026	65.77	65.77	65.77	65.77	65.77	-1.26%
Sep 9, 2026	66.61	66.61	66.61	66.61	66.61	-0.55%
Sep 8, 2026	66.98	66.98	66.98	66.98	66.98	-0.76%
Sep 4, 2026	67.49	67.49	67.49	67.49	67.49	-0.25%
Sep 3, 2026	67.66	67.66	67.66	67.66	67.66	1.65%
Sep 2, 2026	66.56	66.56	66.56	66.56	66.56	-
Sep 1, 2026	66.56	66.56	66.56	66.56	66.56	-1.42%
Aug 31, 2026	67.52	67.52	67.52	67.52	67.52	-0.18%
Aug 28, 2026	67.64	67.64	67.64	67.64	67.64	-1.41%
Aug 27, 2026	68.61	68.61	68.61	68.61	68.61	1.21%
Aug 26, 2026	67.79	67.79	67.79	67.79	67.79	0.40%
Aug 25, 2026	67.52	67.52	67.52	67.52	67.52	-0.03%
Aug 24, 2026	67.54	67.54	67.54	67.54	67.54	-0.95%
Aug 21, 2026	68.19	68.19	68.19	68.19	68.19	0.62%
Aug 20, 2026	67.77	67.77	67.77	67.77	67.77	-0.94%
Aug 19, 2026	68.41	68.41	68.41	68.41	68.41	-0.39%
Aug 18, 2026	68.68	68.68	68.68	68.68	68.68	-1.72%
Aug 17, 2026	69.88	69.88	69.88	69.88	69.88	0.10%
Aug 14, 2026	69.81	69.81	69.81	69.81	69.81	-0.09%
Aug 13, 2026	69.87	69.87	69.87	69.87	69.87	0.92%
Aug 12, 2026	69.23	69.23	69.23	69.23	69.23	0.77%
Aug 11, 2026	68.70	68.70	68.70	68.70	68.70	0.34%
Aug 10, 2026	68.47	68.47	68.47	68.47	68.47	0.04%
Aug 7, 2026	68.44	68.44	68.44	68.44	68.44	2.16%
Aug 6, 2026	66.99	66.99	66.99	66.99	66.99	-1.17%
Aug 5, 2026	67.78	67.78	67.78	67.78	67.78	-0.75%
Aug 4, 2026	68.29	68.29	68.29	68.29	68.29	2.82%
Aug 3, 2026	66.42	66.42	66.42	66.42	66.42	1.93%
Jul 31, 2026	65.16	65.16	65.16	65.16	65.16	-0.17%
Jul 30, 2026	65.27	65.27	65.27	65.27	65.27	2.56%
Jul 29, 2026	63.64	63.64	63.64	63.64	63.64	-1.32%