Federated Hermes MDT Mid Cap Growth Fund Institutional Shares (FGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.40
-0.04 (-0.06%)
At close: May 18, 2026
FGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.06% |
| May 15, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.82% |
| May 14, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.68% |
| May 13, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.51% |
| May 12, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.52% |
| May 11, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.15% |
| May 8, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.96% |
| May 7, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.63% |
| May 6, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.81% |
| May 5, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.85% |
| May 4, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| May 1, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.43% |
| Apr 30, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 2.11% |
| Apr 29, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.72% |
| Apr 28, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.28% |
| Apr 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.02% |
| Apr 24, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.50% |
| Apr 23, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -1.29% |
| Apr 22, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.11% |
| Apr 21, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -1.12% |
| Apr 20, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.61% |
| Apr 17, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.66% |
| Apr 16, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.20% |
| Apr 15, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.68% |
| Apr 14, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.88% |
| Apr 13, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 2.15% |
| Apr 10, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.05% |
| Apr 9, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.63% |
| Apr 8, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 2.60% |
| Apr 7, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.64% |
| Apr 6, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.24% |
| Apr 2, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.10% |
| Apr 1, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.94% |
| Mar 31, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 3.31% |
| Mar 30, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.80% |
| Mar 27, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -4.29% |
| Mar 26, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.90% |
| Mar 25, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.34% |
| Mar 24, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
| Mar 23, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.59% |
| Mar 20, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.46% |
| Mar 19, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.76% |
| Mar 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.77% |
| Mar 17, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | - |
| Mar 16, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.99% |
| Mar 13, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -2.20% |
| Mar 12, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.33% |
| Mar 11, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.15% |
| Mar 10, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Mar 9, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.19% |