Federated Hermes MDT Mid Cap Growth Fund Institutional Shares (FGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.79
+0.27 (0.40%)
At close: Aug 26, 2026
FGSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.03% |
| Aug 24, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.95% |
| Aug 21, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.62% |
| Aug 20, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.94% |
| Aug 19, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.39% |
| Aug 18, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -1.72% |
| Aug 17, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.10% |
| Aug 14, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.09% |
| Aug 13, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.92% |
| Aug 12, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.77% |
| Aug 11, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.34% |
| Aug 10, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.04% |
| Aug 7, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 2.16% |
| Aug 6, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.17% |
| Aug 5, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.75% |
| Aug 4, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 2.82% |
| Aug 3, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 1.93% |
| Jul 31, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.17% |
| Jul 30, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 2.56% |
| Jul 29, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.32% |
| Jul 28, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.40% |
| Jul 27, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.06% |
| Jul 24, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.67% |
| Jul 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.46% |
| Jul 22, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.83% |
| Jul 21, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.05% |
| Jul 20, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.22% |
| Jul 17, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.57% |
| Jul 16, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.17% |
| Jul 15, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.47% |
| Jul 14, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.40% |
| Jul 13, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.90% |
| Jul 10, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.82% |
| Jul 9, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 1.92% |
| Jul 8, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.62% |
| Jul 7, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -1.51% |
| Jul 6, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.12% |
| Jul 2, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.69% |
| Jul 1, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.57% |
| Jun 30, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.01% |
| Jun 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.94% |
| Jun 26, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.41% |
| Jun 25, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.36% |
| Jun 24, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.15% |
| Jun 23, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.23% |
| Jun 22, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.43% |
| Jun 18, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.91% |
| Jun 17, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.08% |
| Jun 16, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.59% |
| Jun 15, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.37% |