Fidelity Advisor Growth Strategies Fund (FGSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.53
-0.31 (-0.40%)
Oct 3, 2025, 4:00 PM EDT
FGSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.36% |
| Oct 3, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.40% |
| Oct 2, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.99% |
| Oct 1, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.36% |
| Sep 30, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.15% |
| Sep 29, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.57% |
| Sep 26, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.90% |
| Sep 25, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.73% |
| Sep 24, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -1.71% |
| Sep 23, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.56% |
| Sep 22, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.50% |
| Sep 19, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Sep 18, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 1.48% |
| Sep 17, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.26% |
| Sep 16, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.60% |
| Sep 15, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.53% |
| Sep 12, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.76% |
| Sep 11, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 1.11% |
| Sep 10, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.39% |
| Sep 9, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.03% |
| Sep 8, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.75% |
| Sep 5, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.27% |
| Sep 4, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.99% |
| Sep 3, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.28% |
| Sep 2, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.69% |
| Aug 29, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.05% |
| Aug 28, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.98% |
| Aug 27, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.13% |
| Aug 26, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 1.08% |
| Aug 25, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.42% |
| Aug 22, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 1.69% |
| Aug 21, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.07% |
| Aug 20, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.28% |
| Aug 19, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -1.04% |
| Aug 18, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 1.09% |
| Aug 15, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.48% |
| Aug 14, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -1.18% |
| Aug 13, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.14% |
| Aug 12, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.44% |
| Aug 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.39% |
| Aug 8, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -1.04% |
| Aug 7, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.16% |
| Aug 6, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.40% |
| Aug 5, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.53% |
| Aug 4, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 1.70% |
| Aug 1, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -1.81% |
| Jul 31, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.34% |
| Jul 30, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.78% |
| Jul 29, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.51% |
| Jul 28, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.08% |