Fidelity Advisor Growth Strategies Fund (FGSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.69
+0.71 (0.95%)
At close: Nov 28, 2025
FGSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.07% |
| Nov 28, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.95% |
| Nov 26, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.82% |
| Nov 25, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 1.64% |
| Nov 24, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 1.68% |
| Nov 21, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 1.24% |
| Nov 20, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -2.59% |
| Nov 19, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.32% |
| Nov 18, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -0.30% |
| Nov 17, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -1.59% |
| Nov 14, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | - |
| Nov 13, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -3.22% |
| Nov 12, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.14% |
| Nov 11, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.75% |
| Nov 10, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.27% |
| Nov 7, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.22% |
| Nov 6, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.72% |
| Nov 5, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.62% |
| Nov 4, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -1.89% |
| Nov 3, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.33% |
| Oct 31, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 1.14% |
| Oct 30, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -2.19% |
| Oct 29, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.11% |
| Oct 28, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.77% |
| Oct 27, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.98% |
| Oct 24, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 1.22% |
| Oct 23, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 1.67% |
| Oct 22, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -1.68% |
| Oct 21, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.56% |
| Oct 20, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 1.32% |
| Oct 17, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.10% |
| Oct 16, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.14% |
| Oct 15, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.08% |
| Oct 14, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.34% |
| Oct 13, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.86% |
| Oct 10, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -2.88% |
| Oct 9, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.33% |
| Oct 8, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 1.08% |
| Oct 7, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.49% |
| Oct 6, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.36% |
| Oct 3, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.40% |
| Oct 2, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.99% |
| Oct 1, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.36% |
| Sep 30, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.15% |
| Sep 29, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.57% |
| Sep 26, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.90% |
| Sep 25, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.73% |
| Sep 24, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -1.71% |
| Sep 23, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.56% |
| Sep 22, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.50% |