Fidelity Advisor Growth Strategies Fund (FGSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.77
+0.95 (1.22%)
Oct 24, 2025, 4:00 PM EDT

FGSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202579.5479.5479.5479.5479.540.98%
Oct 24, 202578.7778.7778.7778.7778.771.22%
Oct 23, 202577.8277.8277.8277.8277.821.67%
Oct 22, 202576.5476.5476.5476.5476.54-1.68%
Oct 21, 202577.8577.8577.8577.8577.850.56%
Oct 20, 202577.4277.4277.4277.4277.421.32%
Oct 17, 202576.4176.4176.4176.4176.41-0.10%
Oct 16, 202576.4976.4976.4976.4976.49-1.14%
Oct 15, 202577.3777.3777.3777.3777.37-0.08%
Oct 14, 202577.4377.4377.4377.4377.430.34%
Oct 13, 202577.1777.1777.1777.1777.171.86%
Oct 10, 202575.7675.7675.7675.7675.76-2.88%
Oct 9, 202578.0178.0178.0178.0178.01-0.33%
Oct 8, 202578.2778.2778.2778.2778.271.08%
Oct 7, 202577.4377.4377.4377.4377.43-0.49%
Oct 6, 202577.8177.8177.8177.8177.810.36%
Oct 3, 202577.5377.5377.5377.5377.53-0.40%
Oct 2, 202577.8477.8477.8477.8477.840.99%
Oct 1, 202577.0877.0877.0877.0877.08-0.36%
Sep 30, 202577.3677.3677.3677.3677.36-0.15%
Sep 29, 202577.4877.4877.4877.4877.480.57%
Sep 26, 202577.0477.0477.0477.0477.040.90%
Sep 25, 202576.3576.3576.3576.3576.35-0.73%
Sep 24, 202576.9176.9176.9176.9176.91-1.71%
Sep 23, 202578.2578.2578.2578.2578.25-0.56%
Sep 22, 202578.6978.6978.6978.6978.690.50%
Sep 19, 202578.3078.3078.3078.3078.30-
Sep 18, 202578.3078.3078.3078.3078.301.48%
Sep 17, 202577.1677.1677.1677.1677.16-0.26%
Sep 16, 202577.3677.3677.3677.3677.36-0.60%
Sep 15, 202577.8377.8377.8377.8377.830.53%
Sep 12, 202577.4277.4277.4277.4277.42-0.76%
Sep 11, 202578.0178.0178.0178.0178.011.11%
Sep 10, 202577.1577.1577.1577.1577.150.39%
Sep 9, 202576.8576.8576.8576.8576.85-0.03%
Sep 8, 202576.8776.8776.8776.8776.870.75%
Sep 5, 202576.3076.3076.3076.3076.30-0.27%
Sep 4, 202576.5176.5176.5176.5176.510.99%
Sep 3, 202575.7675.7675.7675.7675.76-0.28%
Sep 2, 202575.9775.9775.9775.9775.97-0.69%
Aug 29, 202576.5076.5076.5076.5076.50-1.05%
Aug 28, 202577.3177.3177.3177.3177.310.98%
Aug 27, 202576.5676.5676.5676.5676.560.13%
Aug 26, 202576.4676.4676.4676.4676.461.08%
Aug 25, 202575.6475.6475.6475.6475.64-0.42%
Aug 22, 202575.9675.9675.9675.9675.961.69%
Aug 21, 202574.7074.7074.7074.7074.70-0.07%
Aug 20, 202574.7574.7574.7574.7574.75-0.28%
Aug 19, 202574.9674.9674.9674.9674.96-1.04%
Aug 18, 202575.7575.7575.7575.7575.751.09%