FGSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	74.23	74.23	74.23	74.23	74.23	-
Jun 26, 2025	74.23	74.23	74.23	74.23	74.23	1.02%
Jun 25, 2025	73.48	73.48	73.48	73.48	73.48	-0.84%
Jun 24, 2025	74.10	74.10	74.10	74.10	74.10	1.72%
Jun 23, 2025	72.85	72.85	72.85	72.85	72.85	1.04%
Jun 20, 2025	72.10	72.10	72.10	72.10	72.10	-0.36%
Jun 18, 2025	72.36	72.36	72.36	72.36	72.36	0.32%
Jun 17, 2025	72.13	72.13	72.13	72.13	72.13	-0.74%
Jun 16, 2025	72.67	72.67	72.67	72.67	72.67	1.47%
Jun 13, 2025	71.62	71.62	71.62	71.62	71.62	-1.13%
Jun 12, 2025	72.44	72.44	72.44	72.44	72.44	-0.04%
Jun 11, 2025	72.47	72.47	72.47	72.47	72.47	0.43%
Jun 10, 2025	72.16	72.16	72.16	72.16	72.16	-0.35%
Jun 9, 2025	72.41	72.41	72.41	72.41	72.41	-0.63%
Jun 6, 2025	72.87	72.87	72.87	72.87	72.87	1.35%
Jun 5, 2025	71.90	71.90	71.90	71.90	71.90	-0.40%
Jun 4, 2025	72.19	72.19	72.19	72.19	72.19	0.12%
Jun 3, 2025	72.10	72.10	72.10	72.10	72.10	0.91%
Jun 2, 2025	71.45	71.45	71.45	71.45	71.45	0.39%
May 30, 2025	71.17	71.17	71.17	71.17	71.17	1.05%
May 29, 2025	70.43	70.43	70.43	70.43	70.43	-0.27%
May 28, 2025	70.62	70.62	70.62	70.62	70.62	-0.35%
May 27, 2025	70.87	70.87	70.87	70.87	70.87	1.94%
May 23, 2025	69.52	69.52	69.52	69.52	69.52	0.04%
May 22, 2025	69.49	69.49	69.49	69.49	69.49	0.10%
May 21, 2025	69.42	69.42	69.42	69.42	69.42	-2.60%
May 20, 2025	71.27	71.27	71.27	71.27	71.27	-0.74%
May 19, 2025	71.80	71.80	71.80	71.80	71.80	-0.11%
May 16, 2025	71.88	71.88	71.88	71.88	71.88	0.90%
May 15, 2025	71.24	71.24	71.24	71.24	71.24	-0.21%
May 14, 2025	71.39	71.39	71.39	71.39	71.39	0.46%
May 13, 2025	71.06	71.06	71.06	71.06	71.06	2.23%
May 12, 2025	69.51	69.51	69.51	69.51	69.51	3.50%
May 9, 2025	67.16	67.16	67.16	67.16	67.16	-0.06%
May 8, 2025	67.20	67.20	67.20	67.20	67.20	2.19%
May 7, 2025	65.76	65.76	65.76	65.76	65.76	0.77%
May 6, 2025	65.26	65.26	65.26	65.26	65.26	-1.84%
May 5, 2025	66.48	66.48	66.48	66.48	66.48	-0.06%
May 2, 2025	66.52	66.52	66.52	66.52	66.52	2.86%
May 1, 2025	64.67	64.67	64.67	64.67	64.67	0.79%
Apr 30, 2025	64.16	64.16	64.16	64.16	64.16	0.23%
Apr 29, 2025	64.01	64.01	64.01	64.01	64.01	0.63%
Apr 28, 2025	63.61	63.61	63.61	63.61	63.61	0.47%
Apr 25, 2025	63.31	63.31	63.31	63.31	63.31	0.68%
Apr 24, 2025	62.88	62.88	62.88	62.88	62.88	2.95%
Apr 23, 2025	61.08	61.08	61.08	61.08	61.08	2.66%
Apr 22, 2025	59.50	59.50	59.50	59.50	59.50	3.01%
Apr 21, 2025	57.76	57.76	57.76	57.76	57.76	-3.15%
Apr 17, 2025	59.64	59.64	59.64	59.64	59.64	0.66%
Apr 16, 2025	59.25	59.25	59.25	59.25	59.25	-1.77%