FGSJX (FGSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.17
-0.08 (-0.12%)
At close: Apr 9, 2026
FGSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 4.23% |
| Apr 7, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.72% |
| Apr 6, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.45% |
| Apr 2, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| Apr 1, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.40% |
| Mar 31, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 4.37% |
| Mar 30, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.99% |
| Mar 27, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.79% |
| Mar 26, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -3.24% |
| Mar 25, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.00% |
| Mar 24, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.24% |
| Mar 23, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 2.25% |
| Mar 20, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -3.16% |
| Mar 19, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.01% |
| Mar 18, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.79% |
| Mar 17, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.73% |
| Mar 16, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.78% |
| Mar 13, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.61% |
| Mar 12, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -2.78% |
| Mar 11, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.44% |
| Mar 10, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.99% |
| Mar 9, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 1.80% |
| Mar 6, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -2.09% |
| Mar 5, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -1.58% |
| Mar 4, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.72% |
| Mar 3, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -1.69% |
| Mar 2, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.66% |
| Feb 27, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -1.07% |
| Feb 26, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 1.01% |
| Feb 25, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.76% |
| Feb 24, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 1.82% |
| Feb 23, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -1.98% |
| Feb 20, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.70% |
| Feb 19, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.56% |
| Feb 18, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.46% |
| Feb 17, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.17% |
| Feb 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.30% |
| Feb 12, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -1.92% |
| Feb 11, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.20% |
| Feb 10, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.37% |
| Feb 9, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 1.54% |
| Feb 6, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 4.38% |
| Feb 5, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.09% |
| Feb 4, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -2.12% |
| Feb 3, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.26% |
| Feb 2, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.63% |
| Jan 30, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -2.44% |
| Jan 29, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.51% |
| Jan 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.96% |
| Jan 27, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.68% |