Fidelity Advisor Growth Strategies Fund (FGSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.94
-1.70 (-2.44%)
At close: Jan 30, 2026
FGSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -2.44% |
| Jan 29, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.51% |
| Jan 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.96% |
| Jan 27, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.68% |
| Jan 26, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
| Jan 23, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.99% |
| Jan 22, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.23% |
| Jan 21, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.93% |
| Jan 20, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -2.08% |
| Jan 16, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.06% |
| Jan 15, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1.02% |
| Jan 14, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.63% |
| Jan 13, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.51% |
| Jan 12, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.34% |
| Jan 9, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.52% |
| Jan 8, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.90% |
| Jan 7, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -1.03% |
| Jan 6, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1.53% |
| Jan 5, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 1.30% |
| Jan 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.65% |
| Dec 31, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -1.14% |
| Dec 30, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.72% |
| Dec 29, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.58% |
| Dec 26, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -9.27% |
| Dec 24, 2025 | 69.70 | 69.70 | 69.70 | 76.67 | 69.70 | 0.27% |
| Dec 23, 2025 | 69.51 | 69.51 | 69.51 | 76.46 | 69.51 | -0.36% |
| Dec 22, 2025 | 69.76 | 69.76 | 69.76 | 76.74 | 69.76 | 1.32% |
| Dec 19, 2025 | 68.85 | 68.85 | 68.85 | 75.74 | 68.85 | 1.61% |
| Dec 18, 2025 | 67.76 | 67.76 | 67.76 | 74.54 | 67.76 | 1.26% |
| Dec 17, 2025 | 66.92 | 66.92 | 66.92 | 73.61 | 66.92 | -2.00% |
| Dec 16, 2025 | 68.28 | 68.28 | 68.28 | 75.11 | 68.28 | - |
| Dec 15, 2025 | 68.28 | 68.28 | 68.28 | 75.11 | 68.28 | -0.61% |
| Dec 12, 2025 | 68.70 | 68.70 | 68.70 | 75.57 | 68.70 | -2.09% |
| Dec 11, 2025 | 70.16 | 70.16 | 70.16 | 77.18 | 70.16 | 1.19% |
| Dec 10, 2025 | 69.33 | 69.33 | 69.33 | 76.27 | 69.33 | 1.26% |
| Dec 9, 2025 | 68.47 | 68.47 | 68.47 | 75.32 | 68.47 | -0.25% |
| Dec 8, 2025 | 68.64 | 68.64 | 68.64 | 75.51 | 68.64 | -0.05% |
| Dec 5, 2025 | 68.68 | 68.68 | 68.68 | 75.55 | 68.68 | -0.37% |
| Dec 4, 2025 | 68.93 | 68.93 | 68.93 | 75.83 | 68.93 | 0.88% |
| Dec 3, 2025 | 68.33 | 68.33 | 68.33 | 75.17 | 68.33 | 0.59% |
| Dec 2, 2025 | 67.93 | 67.93 | 67.93 | 74.73 | 67.93 | -0.20% |
| Dec 1, 2025 | 68.07 | 68.07 | 68.07 | 74.88 | 68.07 | -1.07% |
| Nov 28, 2025 | 68.81 | 68.81 | 68.81 | 75.69 | 68.81 | 0.95% |
| Nov 26, 2025 | 68.16 | 68.16 | 68.16 | 74.98 | 68.16 | 0.82% |
| Nov 25, 2025 | 67.61 | 67.61 | 67.61 | 74.37 | 67.61 | 1.64% |
| Nov 24, 2025 | 66.52 | 66.52 | 66.52 | 73.17 | 66.52 | 1.68% |
| Nov 21, 2025 | 65.42 | 65.42 | 65.42 | 71.96 | 65.42 | 1.24% |
| Nov 20, 2025 | 64.62 | 64.62 | 64.62 | 71.08 | 64.62 | -2.59% |
| Nov 19, 2025 | 66.33 | 66.33 | 66.33 | 72.97 | 66.33 | 0.32% |
| Nov 18, 2025 | 66.12 | 66.12 | 66.12 | 72.74 | 66.12 | -0.30% |