Fidelity Advisor Growth Strategies Fund (FGSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.29
+0.99 (1.31%)
Jul 25, 2025, 4:00 PM EDT
FGSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.25% |
| Jul 23, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.91% |
| Jul 22, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.36% |
| Jul 21, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.87% |
| Jul 18, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.50% |
| Jul 17, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 1.02% |
| Jul 16, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.65% |
| Jul 15, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.80% |
| Jul 14, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.07% |
| Jul 11, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -0.73% |
| Jul 10, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.72% |
| Jul 9, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.73% |
| Jul 8, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.90% |
| Jul 7, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.34% |
| Jul 3, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 1.41% |
| Jul 2, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.61% |
| Jul 1, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.28% |
| Jun 30, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.86% |
| Jun 27, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | - |
| Jun 26, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 1.02% |
| Jun 25, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.84% |
| Jun 24, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.72% |
| Jun 23, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 1.04% |
| Jun 20, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.36% |
| Jun 18, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.32% |
| Jun 17, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.74% |
| Jun 16, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 1.47% |
| Jun 13, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -1.13% |
| Jun 12, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.04% |
| Jun 11, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.43% |
| Jun 10, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.35% |
| Jun 9, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.63% |
| Jun 6, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 1.35% |
| Jun 5, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.40% |
| Jun 4, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0.12% |
| Jun 3, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.91% |
| Jun 2, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.39% |
| May 30, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 1.05% |
| May 29, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.27% |
| May 28, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.35% |
| May 27, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 1.94% |
| May 23, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.04% |
| May 22, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.10% |
| May 21, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -2.60% |
| May 20, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.74% |
| May 19, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.11% |
| May 16, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.90% |
| May 15, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.21% |
| May 14, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.46% |
| May 13, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 2.23% |