Fidelity Advisor Growth Strategies Fund (FGSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.88
+0.64 (0.90%)
May 16, 2025, 4:00 PM EDT
FGSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.90% |
| May 15, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.21% |
| May 14, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.46% |
| May 13, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 2.23% |
| May 12, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 3.50% |
| May 9, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.06% |
| May 8, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 2.19% |
| May 7, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.77% |
| May 6, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.84% |
| May 5, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.06% |
| May 2, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 2.86% |
| May 1, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.79% |
| Apr 30, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.23% |
| Apr 29, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.63% |
| Apr 28, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.47% |
| Apr 25, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.68% |
| Apr 24, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 2.95% |
| Apr 23, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 2.66% |
| Apr 22, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.01% |
| Apr 21, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -3.15% |
| Apr 17, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.66% |
| Apr 16, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.77% |
| Apr 15, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.84% |
| Apr 14, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.96% |
| Apr 11, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.56% |
| Apr 10, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -3.54% |
| Apr 9, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 11.05% |
| Apr 8, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -1.27% |
| Apr 7, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.69% |
| Apr 4, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -7.01% |
| Apr 3, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -6.45% |
| Apr 2, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.96% |
| Apr 1, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.25% |
| Mar 31, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.21% |
| Mar 28, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -2.18% |
| Mar 27, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.70% |
| Mar 26, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -2.20% |
| Mar 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.11% |
| Mar 24, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 3.61% |
| Mar 21, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.53% |
| Mar 20, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.29% |
| Mar 19, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 2.71% |
| Mar 18, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -2.00% |
| Mar 17, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.67% |
| Mar 14, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 3.40% |
| Mar 13, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -2.75% |
| Mar 12, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.96% |
| Mar 11, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.80% |
| Mar 10, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -4.62% |
| Mar 7, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.45% |