Fidelity Advisor Growth Strategies Fund (FGSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.93
-0.36 (-0.48%)
Aug 15, 2025, 4:00 PM EDT
FGSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 1.09% |
| Aug 15, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.48% |
| Aug 14, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -1.18% |
| Aug 13, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.14% |
| Aug 12, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.44% |
| Aug 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.39% |
| Aug 8, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -1.04% |
| Aug 7, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.16% |
| Aug 6, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.40% |
| Aug 5, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.53% |
| Aug 4, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 1.70% |
| Aug 1, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -1.81% |
| Jul 31, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.34% |
| Jul 30, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.78% |
| Jul 29, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.51% |
| Jul 28, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.08% |
| Jul 25, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 1.31% |
| Jul 24, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.25% |
| Jul 23, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.91% |
| Jul 22, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.36% |
| Jul 21, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.87% |
| Jul 18, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.50% |
| Jul 17, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 1.02% |
| Jul 16, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.65% |
| Jul 15, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.80% |
| Jul 14, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.07% |
| Jul 11, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -0.73% |
| Jul 10, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.72% |
| Jul 9, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.73% |
| Jul 8, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.90% |
| Jul 7, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.34% |
| Jul 3, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 1.41% |
| Jul 2, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.61% |
| Jul 1, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.28% |
| Jun 30, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.86% |
| Jun 27, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | - |
| Jun 26, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 1.02% |
| Jun 25, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.84% |
| Jun 24, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.72% |
| Jun 23, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 1.04% |
| Jun 20, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.36% |
| Jun 18, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.32% |
| Jun 17, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.74% |
| Jun 16, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 1.47% |
| Jun 13, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -1.13% |
| Jun 12, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.04% |
| Jun 11, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.43% |
| Jun 10, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.35% |
| Jun 9, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.63% |
| Jun 6, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 1.35% |