FGSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	67.42	67.42	67.42	67.42	67.42	0.01%
Mar 18, 2026	67.41	67.41	67.41	67.41	67.41	-0.79%
Mar 17, 2026	67.95	67.95	67.95	67.95	67.95	0.73%
Mar 16, 2026	67.46	67.46	67.46	67.46	67.46	1.78%
Mar 13, 2026	66.28	66.28	66.28	66.28	66.28	-0.61%
Mar 12, 2026	66.69	66.69	66.69	66.69	66.69	-2.78%
Mar 11, 2026	68.60	68.60	68.60	68.60	68.60	-0.44%
Mar 10, 2026	68.90	68.90	68.90	68.90	68.90	-0.99%
Mar 9, 2026	69.59	69.59	69.59	69.59	69.59	1.80%
Mar 6, 2026	68.36	68.36	68.36	68.36	68.36	-2.09%
Mar 5, 2026	69.82	69.82	69.82	69.82	69.82	-1.58%
Mar 4, 2026	70.94	70.94	70.94	70.94	70.94	0.72%
Mar 3, 2026	70.43	70.43	70.43	70.43	70.43	-1.69%
Mar 2, 2026	71.64	71.64	71.64	71.64	71.64	0.66%
Feb 27, 2026	71.17	71.17	71.17	71.17	71.17	-1.07%
Feb 26, 2026	71.94	71.94	71.94	71.94	71.94	1.01%
Feb 25, 2026	71.22	71.22	71.22	71.22	71.22	0.76%
Feb 24, 2026	70.68	70.68	70.68	70.68	70.68	1.82%
Feb 23, 2026	69.42	69.42	69.42	69.42	69.42	-1.98%
Feb 20, 2026	70.82	70.82	70.82	70.82	70.82	0.70%
Feb 19, 2026	70.33	70.33	70.33	70.33	70.33	0.56%
Feb 18, 2026	69.94	69.94	69.94	69.94	69.94	0.46%
Feb 17, 2026	69.62	69.62	69.62	69.62	69.62	0.17%
Feb 13, 2026	69.50	69.50	69.50	69.50	69.50	1.30%
Feb 12, 2026	68.61	68.61	68.61	68.61	68.61	-1.92%
Feb 11, 2026	69.95	69.95	69.95	69.95	69.95	-0.20%
Feb 10, 2026	70.09	70.09	70.09	70.09	70.09	-0.37%
Feb 9, 2026	70.35	70.35	70.35	70.35	70.35	1.54%
Feb 6, 2026	69.28	69.28	69.28	69.28	69.28	4.38%
Feb 5, 2026	66.37	66.37	66.37	66.37	66.37	-1.09%
Feb 4, 2026	67.10	67.10	67.10	67.10	67.10	-2.12%
Feb 3, 2026	68.55	68.55	68.55	68.55	68.55	0.26%
Feb 2, 2026	68.37	68.37	68.37	68.37	68.37	0.63%
Jan 30, 2026	67.94	67.94	67.94	67.94	67.94	-2.44%
Jan 29, 2026	69.64	69.64	69.64	69.64	69.64	-0.51%
Jan 28, 2026	70.00	70.00	70.00	70.00	70.00	-0.96%
Jan 27, 2026	70.68	70.68	70.68	70.68	70.68	0.68%
Jan 26, 2026	70.20	70.20	70.20	70.20	70.20	-
Jan 23, 2026	70.20	70.20	70.20	70.20	70.20	-0.99%
Jan 22, 2026	70.90	70.90	70.90	70.90	70.90	0.23%
Jan 21, 2026	70.74	70.74	70.74	70.74	70.74	0.93%
Jan 20, 2026	70.09	70.09	70.09	70.09	70.09	-2.08%
Jan 16, 2026	71.58	71.58	71.58	71.58	71.58	0.06%
Jan 15, 2026	71.54	71.54	71.54	71.54	71.54	1.02%
Jan 14, 2026	70.82	70.82	70.82	70.82	70.82	-0.63%
Jan 13, 2026	71.27	71.27	71.27	71.27	71.27	0.51%
Jan 12, 2026	70.91	70.91	70.91	70.91	70.91	0.34%
Jan 9, 2026	70.67	70.67	70.67	70.67	70.67	1.52%
Jan 8, 2026	69.61	69.61	69.61	69.61	69.61	-0.90%
Jan 7, 2026	70.24	70.24	70.24	70.24	70.24	-1.03%