Fidelity Advisor Growth Strategies Fund - Class I (FGSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.43
+3.14 (4.34%)
At close: Jun 12, 2026
FGSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | - | - |
| Jun 11, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 4.34% |
| Jun 10, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -2.43% |
| Jun 9, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.32% |
| Jun 8, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.29% |
| Jun 5, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -3.59% |
| Jun 4, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 1.11% |
| Jun 3, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.55% |
| Jun 2, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.80% |
| Jun 1, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.40% |
| May 29, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.05% |
| May 28, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.48% |
| May 27, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.11% |
| May 26, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.98% |
| May 22, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.76% |
| May 21, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.33% |
| May 20, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 2.19% |
| May 19, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -1.28% |
| May 18, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -1.32% |
| May 15, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -2.31% |
| May 14, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.81% |
| May 13, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.33% |
| May 12, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -1.06% |
| May 11, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.92% |
| May 8, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.26% |
| May 7, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.57% |
| May 6, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.96% |
| May 5, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 2.46% |
| May 4, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.14% |
| May 1, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.17% |
| Apr 30, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 3.07% |
| Apr 29, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.81% |
| Apr 28, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -1.94% |
| Apr 27, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.01% |
| Apr 24, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.24% |
| Apr 23, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.25% |
| Apr 22, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.10% |
| Apr 21, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -1.51% |
| Apr 20, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.52% |
| Apr 17, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 2.65% |
| Apr 16, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.42% |
| Apr 15, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.15% |
| Apr 14, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1.07% |
| Apr 13, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 1.62% |
| Apr 10, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.10% |
| Apr 9, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.12% |
| Apr 8, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 4.23% |
| Apr 7, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.72% |
| Apr 6, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.45% |
| Apr 2, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |