FGSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	72.60	72.60	72.60	72.60	72.60	0.33%
May 20, 2026	72.36	72.36	72.36	72.36	72.36	2.19%
May 19, 2026	70.81	70.81	70.81	70.81	70.81	-1.28%
May 18, 2026	71.73	71.73	71.73	71.73	71.73	-1.32%
May 15, 2026	72.69	72.69	72.69	72.69	72.69	-2.31%
May 14, 2026	74.41	74.41	74.41	74.41	74.41	0.81%
May 13, 2026	73.81	73.81	73.81	73.81	73.81	0.33%
May 12, 2026	73.57	73.57	73.57	73.57	73.57	-1.06%
May 11, 2026	74.36	74.36	74.36	74.36	74.36	0.92%
May 8, 2026	73.68	73.68	73.68	73.68	73.68	-0.26%
May 7, 2026	73.87	73.87	73.87	73.87	73.87	-1.57%
May 6, 2026	75.05	75.05	75.05	75.05	75.05	1.96%
May 5, 2026	73.61	73.61	73.61	73.61	73.61	2.46%
May 4, 2026	71.84	71.84	71.84	71.84	71.84	-0.14%
May 1, 2026	71.94	71.94	71.94	71.94	71.94	0.17%
Apr 30, 2026	71.82	71.82	71.82	71.82	71.82	3.07%
Apr 29, 2026	69.68	69.68	69.68	69.68	69.68	-0.81%
Apr 28, 2026	70.25	70.25	70.25	70.25	70.25	-1.94%
Apr 27, 2026	71.64	71.64	71.64	71.64	71.64	0.01%
Apr 24, 2026	71.63	71.63	71.63	71.63	71.63	0.24%
Apr 23, 2026	71.46	71.46	71.46	71.46	71.46	-0.25%
Apr 22, 2026	71.64	71.64	71.64	71.64	71.64	-0.10%
Apr 21, 2026	71.71	71.71	71.71	71.71	71.71	-1.51%
Apr 20, 2026	72.81	72.81	72.81	72.81	72.81	0.52%
Apr 17, 2026	72.43	72.43	72.43	72.43	72.43	2.65%
Apr 16, 2026	70.56	70.56	70.56	70.56	70.56	-0.42%
Apr 15, 2026	70.86	70.86	70.86	70.86	70.86	-0.15%
Apr 14, 2026	70.97	70.97	70.97	70.97	70.97	1.07%
Apr 13, 2026	70.22	70.22	70.22	70.22	70.22	1.62%
Apr 10, 2026	69.10	69.10	69.10	69.10	69.10	-0.10%
Apr 9, 2026	69.17	69.17	69.17	69.17	69.17	-0.12%
Apr 8, 2026	69.25	69.25	69.25	69.25	69.25	4.23%
Apr 7, 2026	66.44	66.44	66.44	66.44	66.44	-0.72%
Apr 6, 2026	66.92	66.92	66.92	66.92	66.92	0.45%
Apr 2, 2026	66.62	66.62	66.62	66.62	66.62	-
Apr 1, 2026	66.62	66.62	66.62	66.62	66.62	1.40%
Mar 31, 2026	65.70	65.70	65.70	65.70	65.70	4.37%
Mar 30, 2026	62.95	62.95	62.95	62.95	62.95	-1.99%
Mar 27, 2026	64.23	64.23	64.23	64.23	64.23	-1.79%
Mar 26, 2026	65.40	65.40	65.40	65.40	65.40	-3.24%
Mar 25, 2026	67.59	67.59	67.59	67.59	67.59	1.00%
Mar 24, 2026	66.92	66.92	66.92	66.92	66.92	0.24%
Mar 23, 2026	66.76	66.76	66.76	66.76	66.76	2.25%
Mar 20, 2026	65.29	65.29	65.29	65.29	65.29	-3.16%
Mar 19, 2026	67.42	67.42	67.42	67.42	67.42	0.01%
Mar 18, 2026	67.41	67.41	67.41	67.41	67.41	-0.79%
Mar 17, 2026	67.95	67.95	67.95	67.95	67.95	0.73%
Mar 16, 2026	67.46	67.46	67.46	67.46	67.46	1.78%
Mar 13, 2026	66.28	66.28	66.28	66.28	66.28	-0.61%
Mar 12, 2026	66.69	66.69	66.69	66.69	66.69	-2.78%