Fidelity Advisor Growth Strategies I (FGSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.52
+0.86 (1.47%)
Nov 6, 2026, 4:00 PM EST
FGSJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.47% |
| Nov 5, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -6.65% |
| Nov 4, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.49% |
| Nov 3, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 1.69% |
| Nov 2, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.82% |
| Oct 30, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -3.49% |
| Oct 29, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.35% |
| Oct 28, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.72% |
| Oct 27, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.17% |
| Oct 26, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 1.50% |
| Oct 23, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.52% |
| Oct 22, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -3.76% |
| Oct 21, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.96% |
| Oct 20, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.15% |
| Oct 19, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.52% |
| Oct 16, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -2.71% |
| Oct 15, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.68% |
| Oct 14, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -3.38% |
| Oct 13, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.33% |
| Oct 12, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -1.70% |
| Oct 9, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 1.88% |
| Oct 8, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.85% |
| Oct 7, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -1.95% |
| Oct 6, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 1.29% |
| Oct 5, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.29% |
| Oct 2, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.25% |
| Oct 1, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.28% |
| Sep 30, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.43% |
| Sep 29, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.56% |
| Sep 28, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.21% |
| Sep 25, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.34% |
| Sep 24, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.16% |
| Sep 23, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.70% |
| Sep 22, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.62% |
| Sep 21, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 1.47% |
| Sep 18, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.60% |
| Sep 17, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.72% |
| Sep 16, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.68% |
| Sep 15, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.09% |
| Sep 14, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -2.40% |
| Sep 11, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.42% |
| Sep 10, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.94% |
| Sep 9, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.17% |
| Sep 8, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.16% |
| Sep 4, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.58% |
| Sep 3, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.64% |
| Sep 2, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.34% |
| Sep 1, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -2.22% |
| Aug 31, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.78% |
| Aug 28, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -2.49% |