Skip to main content
logo
Fidelity Advisor Growth Strategies I (FGSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.56
+0.53 (0.71%)
At close: Aug 14, 2026

FGSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202675.5675.5675.5675.5675.560.71%
Aug 13, 202675.0375.0375.0375.0375.03-0.16%
Aug 12, 202675.1575.1575.1575.1575.151.12%
Aug 11, 202674.3274.3274.3274.3274.320.58%
Aug 10, 202673.8973.8973.8973.8973.89-0.83%
Aug 7, 202674.5174.5174.5174.5174.512.19%
Aug 6, 202672.9172.9172.9172.9172.91-1.02%
Aug 5, 202673.6673.6673.6673.6673.66-0.63%
Aug 4, 202674.1374.1374.1374.1374.132.32%
Aug 3, 202672.4572.4572.4572.4572.452.52%
Jul 31, 202670.6770.6770.6770.6770.670.48%
Jul 30, 202670.3370.3370.3370.3370.333.46%
Jul 29, 202667.9867.9867.9867.9867.98-3.00%
Jul 28, 202670.0870.0870.0870.0870.08-2.25%
Jul 27, 202671.6971.6971.6971.6971.69-0.06%
Jul 24, 202671.7371.7371.7371.7371.73-1.83%
Jul 23, 202673.0773.0773.0773.0773.070.01%
Jul 22, 202673.0673.0673.0673.0673.06-0.08%
Jul 21, 202673.1273.1273.1273.1273.122.50%
Jul 20, 202671.3471.3471.3471.3471.34-0.20%
Jul 17, 202671.4871.4871.4871.4871.48-0.68%
Jul 16, 202671.9771.9771.9771.9771.97-1.92%
Jul 15, 202673.3873.3873.3873.3873.38-0.64%
Jul 14, 202673.8573.8573.8573.8573.851.08%
Jul 13, 202673.0673.0673.0673.0673.06-1.88%
Jul 10, 202674.4674.4674.4674.4674.46-0.69%
Jul 9, 202674.9874.9874.9874.9874.981.65%
Jul 8, 202673.7673.7673.7673.7673.76-0.47%
Jul 7, 202674.1174.1174.1174.1174.11-2.60%
Jul 6, 202676.0976.0976.0976.0976.091.00%
Jul 2, 202675.3475.3475.3475.3475.34-2.07%
Jul 1, 202676.9376.9376.9376.9376.93-2.14%
Jun 30, 202678.6178.6178.6178.6178.611.39%
Jun 29, 202677.5377.5377.5377.5377.531.71%
Jun 26, 202676.2376.2376.2376.2376.23-1.10%
Jun 25, 202677.0877.0877.0877.0877.080.69%
Jun 24, 202676.5576.5576.5576.5576.550.62%
Jun 23, 202676.0876.0876.0876.0876.08-2.26%
Jun 22, 202677.8477.8477.8477.8477.840.71%
Jun 18, 202677.2977.2977.2977.2977.291.60%
Jun 17, 202676.0776.0776.0776.0776.07-0.69%
Jun 16, 202676.6076.6076.6076.6076.60-0.73%
Jun 15, 202677.1677.1677.1677.1677.161.89%
Jun 12, 202675.7375.7375.7375.7375.730.40%
Jun 11, 202675.4375.4375.4375.4375.434.34%
Jun 10, 202672.2972.2972.2972.2972.29-2.43%
Jun 9, 202674.0974.0974.0974.0974.090.32%
Jun 8, 202673.8573.8573.8573.8573.850.29%
Jun 5, 202673.6473.6473.6473.6473.64-3.59%
Jun 4, 202676.3876.3876.3876.3876.381.11%