Fidelity Advisor Growth Strategies I (FGSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.24
-2.32 (-3.38%)
At close: Oct 14, 2026
FGSJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -3.38% |
| Oct 13, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.33% |
| Oct 12, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -1.70% |
| Oct 9, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 1.88% |
| Oct 8, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.85% |
| Oct 7, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -1.95% |
| Oct 6, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 1.29% |
| Oct 5, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.29% |
| Oct 2, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.25% |
| Oct 1, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.28% |
| Sep 30, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.43% |
| Sep 29, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.56% |
| Sep 28, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.21% |
| Sep 25, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.34% |
| Sep 24, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.16% |
| Sep 23, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.70% |
| Sep 22, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.62% |
| Sep 21, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 1.47% |
| Sep 18, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.60% |
| Sep 17, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.72% |
| Sep 16, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.68% |
| Sep 15, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.09% |
| Sep 14, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -2.40% |
| Sep 11, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.42% |
| Sep 10, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.94% |
| Sep 9, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.17% |
| Sep 8, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.16% |
| Sep 4, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.58% |
| Sep 3, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.64% |
| Sep 2, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.34% |
| Sep 1, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -2.22% |
| Aug 31, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.78% |
| Aug 28, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -2.49% |
| Aug 27, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.77% |
| Aug 26, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.84% |
| Aug 25, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.28% |
| Aug 24, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -1.64% |
| Aug 21, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.73% |
| Aug 20, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.49% |
| Aug 19, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -1.30% |
| Aug 18, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -3.44% |
| Aug 17, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.86% |
| Aug 14, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.71% |
| Aug 13, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.16% |
| Aug 12, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 1.12% |
| Aug 11, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.58% |
| Aug 10, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.83% |
| Aug 7, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 2.19% |
| Aug 6, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -1.02% |
| Aug 5, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.63% |