FGSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	66.42	66.42	66.42	66.42	66.42	0.68%
Sep 15, 2026	65.97	65.97	65.97	65.97	65.97	-1.09%
Sep 14, 2026	66.70	66.70	66.70	66.70	66.70	-2.40%
Sep 11, 2026	68.34	68.34	68.34	68.34	68.34	1.42%
Sep 10, 2026	67.38	67.38	67.38	67.38	67.38	-1.94%
Sep 9, 2026	68.71	68.71	68.71	68.71	68.71	-1.17%
Sep 8, 2026	69.52	69.52	69.52	69.52	69.52	-0.16%
Sep 4, 2026	69.63	69.63	69.63	69.63	69.63	0.58%
Sep 3, 2026	69.23	69.23	69.23	69.23	69.23	1.64%
Sep 2, 2026	68.11	68.11	68.11	68.11	68.11	-0.34%
Sep 1, 2026	68.34	68.34	68.34	68.34	68.34	-2.22%
Aug 31, 2026	69.89	69.89	69.89	69.89	69.89	-0.78%
Aug 28, 2026	70.44	70.44	70.44	70.44	70.44	-2.49%
Aug 27, 2026	72.24	72.24	72.24	72.24	72.24	0.77%
Aug 26, 2026	71.69	71.69	71.69	71.69	71.69	0.84%
Aug 25, 2026	71.09	71.09	71.09	71.09	71.09	0.28%
Aug 24, 2026	70.89	70.89	70.89	70.89	70.89	-1.64%
Aug 21, 2026	72.07	72.07	72.07	72.07	72.07	0.73%
Aug 20, 2026	71.55	71.55	71.55	71.55	71.55	-1.49%
Aug 19, 2026	72.63	72.63	72.63	72.63	72.63	-1.30%
Aug 18, 2026	73.59	73.59	73.59	73.59	73.59	-3.44%
Aug 17, 2026	76.21	76.21	76.21	76.21	76.21	0.86%
Aug 14, 2026	75.56	75.56	75.56	75.56	75.56	0.71%
Aug 13, 2026	75.03	75.03	75.03	75.03	75.03	-0.16%
Aug 12, 2026	75.15	75.15	75.15	75.15	75.15	1.12%
Aug 11, 2026	74.32	74.32	74.32	74.32	74.32	0.58%
Aug 10, 2026	73.89	73.89	73.89	73.89	73.89	-0.83%
Aug 7, 2026	74.51	74.51	74.51	74.51	74.51	2.19%
Aug 6, 2026	72.91	72.91	72.91	72.91	72.91	-1.02%
Aug 5, 2026	73.66	73.66	73.66	73.66	73.66	-0.63%
Aug 4, 2026	74.13	74.13	74.13	74.13	74.13	2.32%
Aug 3, 2026	72.45	72.45	72.45	72.45	72.45	2.52%
Jul 31, 2026	70.67	70.67	70.67	70.67	70.67	0.48%
Jul 30, 2026	70.33	70.33	70.33	70.33	70.33	3.46%
Jul 29, 2026	67.98	67.98	67.98	67.98	67.98	-3.00%
Jul 28, 2026	70.08	70.08	70.08	70.08	70.08	-2.25%
Jul 27, 2026	71.69	71.69	71.69	71.69	71.69	-0.06%
Jul 24, 2026	71.73	71.73	71.73	71.73	71.73	-1.83%
Jul 23, 2026	73.07	73.07	73.07	73.07	73.07	0.01%
Jul 22, 2026	73.06	73.06	73.06	73.06	73.06	-0.08%
Jul 21, 2026	73.12	73.12	73.12	73.12	73.12	2.50%
Jul 20, 2026	71.34	71.34	71.34	71.34	71.34	-0.20%
Jul 17, 2026	71.48	71.48	71.48	71.48	71.48	-0.68%
Jul 16, 2026	71.97	71.97	71.97	71.97	71.97	-1.92%
Jul 15, 2026	73.38	73.38	73.38	73.38	73.38	-0.64%
Jul 14, 2026	73.85	73.85	73.85	73.85	73.85	1.08%
Jul 13, 2026	73.06	73.06	73.06	73.06	73.06	-1.88%
Jul 10, 2026	74.46	74.46	74.46	74.46	74.46	-0.69%
Jul 9, 2026	74.98	74.98	74.98	74.98	74.98	1.65%
Jul 8, 2026	73.76	73.76	73.76	73.76	73.76	-0.47%