Federated Hermes MDT Mid Cap Growth R6 (FGSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.49
-0.89 (-1.47%)
Oct 23, 2025, 8:09 AM EDT
FGSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.47% |
| Oct 21, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Oct 20, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.06% |
| Oct 17, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.97% |
| Oct 16, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.30% |
| Oct 15, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.39% |
| Oct 14, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| Oct 13, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.95% |
| Oct 10, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.02% |
| Oct 9, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.13% |
| Oct 8, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.78% |
| Oct 7, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| Oct 6, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.32% |
| Oct 3, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.02% |
| Oct 2, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.28% |
| Oct 1, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.45% |
| Sep 30, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| Sep 29, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.52% |
| Sep 26, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.70% |
| Sep 25, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.94% |
| Sep 24, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.05% |
| Sep 23, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| Sep 22, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.23% |
| Sep 19, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.32% |
| Sep 18, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.13% |
| Sep 17, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.63% |
| Sep 16, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| Sep 15, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.71% |
| Sep 12, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.30% |
| Sep 11, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.12% |
| Sep 10, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.37% |
| Sep 9, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| Sep 8, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.77% |
| Sep 5, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.56% |
| Sep 4, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.05% |
| Sep 3, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Sep 2, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.46% |
| Aug 29, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 1.20% |
| Aug 28, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.58% |
| Aug 27, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.58% |
| Aug 26, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| Aug 25, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.89% |
| Aug 22, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.36% |
| Aug 21, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.14% |
| Aug 20, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.68% |
| Aug 19, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| Aug 18, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.77% |
| Aug 15, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.83% |
| Aug 14, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.43% |
| Aug 13, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.30% |