Federated Hermes MDT Mid Cap Growth Fund Class R6 Shares (FGSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.36
+0.38 (0.76%)
Apr 25, 2025, 8:04 PM EDT
FGSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | - | 3.88% |
| Apr 24, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.98% |
| Apr 23, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 2.94% |
| Apr 22, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| Apr 21, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.77% |
| Apr 17, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.47% |
| Apr 16, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.59% |
| Apr 15, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| Apr 14, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 2.07% |
| Apr 11, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| Apr 10, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 6.70% |
| Apr 9, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.98% |
| Apr 8, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| Apr 7, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -5.73% |
| Apr 4, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Apr 3, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -4.77% |
| Apr 2, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.88% |
| Apr 1, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| Mar 31, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -2.43% |
| Mar 28, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.43% |
| Mar 27, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.90% |
| Mar 26, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.04% |
| Mar 25, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Mar 24, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 3.65% |
| Mar 21, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.18% |
| Mar 20, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Mar 19, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.30% |
| Mar 18, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
| Mar 17, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 5.21% |
| Mar 14, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -2.64% |
| Mar 13, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.26% |
| Mar 12, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.02% |
| Mar 11, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| Mar 10, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -3.21% |
| Mar 7, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -3.56% |
| Mar 6, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.35% |
| Mar 5, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.22% |
| Mar 4, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Mar 3, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.41% |
| Feb 28, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Feb 27, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.78% |
| Feb 26, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.60% |
| Feb 25, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Feb 24, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.92% |
| Feb 21, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -4.50% |
| Feb 20, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.25% |
| Feb 19, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - |
| Feb 18, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.14% |
| Feb 14, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 1.06% |
| Feb 13, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.16% |