Federated Hermes MDT Mid Cap Growth R6 (FGSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.06
-0.08 (-0.13%)
Sep 17, 2025, 4:00 PM EDT
FGSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | - | -0.63% |
| Sep 16, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| Sep 15, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.71% |
| Sep 12, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.30% |
| Sep 11, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.12% |
| Sep 10, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.37% |
| Sep 9, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| Sep 8, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.77% |
| Sep 5, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.56% |
| Sep 4, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.05% |
| Sep 3, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Sep 2, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.46% |
| Aug 29, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 1.20% |
| Aug 28, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.58% |
| Aug 27, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.58% |
| Aug 26, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| Aug 25, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.89% |
| Aug 22, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.36% |
| Aug 21, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.14% |
| Aug 20, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.68% |
| Aug 19, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| Aug 18, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.77% |
| Aug 15, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.83% |
| Aug 14, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.43% |
| Aug 13, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.30% |
| Aug 12, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| Aug 11, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.91% |
| Aug 8, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.39% |
| Aug 7, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.14% |
| Aug 6, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.91% |
| Aug 5, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| Aug 4, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.39% |
| Aug 1, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.25% |
| Jul 31, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% |
| Jul 30, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.56% |
| Jul 29, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| Jul 28, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 1.21% |
| Jul 25, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.66% |
| Jul 24, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.94% |
| Jul 23, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.09% |
| Jul 22, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| Jul 21, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.24% |
| Jul 18, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.98% |
| Jul 17, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.36% |
| Jul 16, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.06% |
| Jul 15, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| Jul 14, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.26% |
| Jul 11, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.48% |
| Jul 10, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.53% |
| Jul 9, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.44% |