Federated Hermes MDT Mid Cap Growth Fund Class R6 Shares (FGSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.28
-0.17 (-0.32%)
Mar 13, 2026, 4:00 PM EST
FGSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | - | -2.52% |
| Mar 12, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.33% |
| Mar 11, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.16% |
| Mar 10, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| Mar 9, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.18% |
| Mar 6, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.02% |
| Mar 5, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.17% |
| Mar 4, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.02% |
| Mar 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Mar 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.26% |
| Feb 27, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.09% |
| Feb 26, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.92% |
| Feb 25, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.73% |
| Feb 24, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Feb 23, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -2.36% |
| Feb 20, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.18% |
| Feb 19, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.82% |
| Feb 18, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| Feb 17, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 1.98% |
| Feb 13, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -2.16% |
| Feb 12, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.53% |
| Feb 11, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.07% |
| Feb 10, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| Feb 9, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 4.17% |
| Feb 6, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.60% |
| Feb 5, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.94% |
| Feb 4, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -1.78% |
| Feb 3, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| Feb 2, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.27% |
| Jan 30, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.13% |
| Jan 29, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.77% |
| Jan 28, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.14% |
| Jan 27, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| Jan 26, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.37% |
| Jan 23, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.75% |
| Jan 22, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.35% |
| Jan 21, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| Jan 20, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -2.71% |
| Jan 16, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.18% |
| Jan 15, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.72% |
| Jan 14, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.11% |
| Jan 13, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| Jan 12, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.62% |
| Jan 9, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -1.24% |
| Jan 8, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.19% |
| Jan 7, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.72% |
| Jan 6, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| Jan 5, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.09% |
| Jan 2, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.16% |
| Dec 31, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.39% |