Federated Hermes MDT Mid Cap Growth Fund Class R6 Shares (FGSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.98
+0.21 (0.36%)
Jul 16, 2025, 4:00 PM EDT
FGSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| Jul 14, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.26% |
| Jul 11, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.48% |
| Jul 10, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.53% |
| Jul 9, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.44% |
| Jul 8, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| Jul 7, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.84% |
| Jul 3, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.34% |
| Jul 2, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -1.04% |
| Jul 1, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| Jun 30, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.79% |
| Jun 27, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.16% |
| Jun 26, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.90% |
| Jun 25, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 1.66% |
| Jun 24, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| Jun 23, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.92% |
| Jun 20, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.39% |
| Jun 19, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
| Jun 18, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.63% |
| Jun 17, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| Jun 16, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.19% |
| Jun 13, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.17% |
| Jun 12, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.07% |
| Jun 11, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.30% |
| Jun 10, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| Jun 9, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.49% |
| Jun 6, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.16% |
| Jun 5, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.03% |
| Jun 4, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 1.02% |
| Jun 3, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Jun 2, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.80% |
| May 30, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.20% |
| May 29, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| May 28, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.71% |
| May 27, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 1.34% |
| May 23, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
| May 22, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -2.10% |
| May 21, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.30% |
| May 20, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| May 19, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.23% |
| May 16, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.73% |
| May 15, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.28% |
| May 14, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 1.79% |
| May 13, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| May 12, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 3.58% |
| May 9, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 2.26% |
| May 8, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| May 7, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.31% |
| May 6, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
| May 5, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 3.07% |