Federated Hermes MDT Mid Cap Growth Fund Class R6 Shares (FGSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.27
+0.71 (1.33%)
Feb 13, 2026, 4:00 PM EST
FGSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.33% |
| Feb 12, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -2.16% |
| Feb 11, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.53% |
| Feb 10, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.07% |
| Feb 9, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.84% |
| Feb 6, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 3.30% |
| Feb 5, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.60% |
| Feb 4, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.94% |
| Feb 3, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -1.78% |
| Feb 2, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.66% |
| Jan 30, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.92% |
| Jan 29, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.13% |
| Jan 28, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.77% |
| Jan 27, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.14% |
| Jan 26, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.38% |
| Jan 23, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.75% |
| Jan 22, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.75% |
| Jan 21, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.35% |
| Jan 20, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -2.09% |
| Jan 16, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.64% |
| Jan 15, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.18% |
| Jan 14, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.72% |
| Jan 13, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.11% |
| Jan 12, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.26% |
| Jan 9, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.35% |
| Jan 8, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -1.24% |
| Jan 7, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.19% |
| Jan 6, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.72% |
| Jan 5, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.09% |
| Jan 2, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.74% |
| Dec 31, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.90% |
| Dec 30, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.39% |
| Dec 29, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.37% |
| Dec 26, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.07% |
| Dec 24, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.34% |
| Dec 23, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.53% |
| Dec 22, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.20% |
| Dec 19, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.16% |
| Dec 18, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.57% |
| Dec 17, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.03% |
| Dec 16, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.43% |
| Dec 15, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.38% |
| Dec 12, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.68% |
| Dec 11, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.76% |
| Dec 10, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -4.29% |
| Dec 9, 2025 | 55.75 | 55.75 | 55.75 | 58.74 | 55.74 | -0.37% |
| Dec 8, 2025 | 55.95 | 55.95 | 55.95 | 58.96 | 55.95 | -0.17% |
| Dec 5, 2025 | 56.05 | 56.05 | 56.05 | 59.06 | 56.05 | 0.15% |
| Dec 4, 2025 | 55.96 | 55.96 | 55.96 | 58.97 | 55.96 | 0.92% |
| Dec 3, 2025 | 55.45 | 55.45 | 55.45 | 58.43 | 55.45 | 0.36% |