Federated Hermes MDT Mid Cap Growth R6 (FGSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.55
+0.73 (1.31%)
Nov 21, 2025, 4:00 PM EST
FGSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 1.31% |
| Nov 20, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -2.46% |
| Nov 19, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.37% |
| Nov 18, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.11% |
| Nov 17, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.88% |
| Nov 14, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.17% |
| Nov 13, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -2.37% |
| Nov 12, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.10% |
| Nov 11, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.18% |
| Nov 10, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.19% |
| Nov 7, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 1.27% |
| Nov 6, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -1.22% |
| Nov 5, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.73% |
| Nov 4, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -2.32% |
| Nov 3, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.22% |
| Oct 31, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.21% |
| Oct 30, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.92% |
| Oct 29, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.30% |
| Oct 28, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.87% |
| Oct 27, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.02% |
| Oct 24, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.50% |
| Oct 23, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 1.41% |
| Oct 22, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.47% |
| Oct 21, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.47% |
| Oct 20, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.21% |
| Oct 17, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.15% |
| Oct 16, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.97% |
| Oct 15, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.30% |
| Oct 14, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.39% |
| Oct 13, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 1.76% |
| Oct 10, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -2.66% |
| Oct 9, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.02% |
| Oct 8, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.13% |
| Oct 7, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.78% |
| Oct 6, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.32% |
| Oct 3, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.63% |
| Oct 2, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.65% |
| Oct 1, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.28% |
| Sep 30, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.45% |
| Sep 29, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.48% |
| Sep 26, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 1.03% |
| Sep 25, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.70% |
| Sep 24, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.94% |
| Sep 23, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.05% |
| Sep 22, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.66% |
| Sep 19, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.43% |
| Sep 18, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.32% |
| Sep 17, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.13% |
| Sep 16, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.63% |
| Sep 15, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.22% |