Federated Hermes MDT Mid Cap Growth Fund Class R6 Shares (FGSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.72
+0.05 (0.09%)
Apr 2, 2026, 4:00 PM EST
FGSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.09% |
| Apr 1, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.94% |
| Mar 31, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 3.31% |
| Mar 30, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.81% |
| Mar 27, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -4.29% |
| Mar 26, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.89% |
| Mar 25, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.32% |
| Mar 24, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| Mar 23, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.58% |
| Mar 20, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.45% |
| Mar 19, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.77% |
| Mar 18, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.77% |
| Mar 17, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| Mar 16, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.99% |
| Mar 13, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.20% |
| Mar 12, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.33% |
| Mar 11, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.16% |
| Mar 10, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| Mar 9, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.18% |
| Mar 6, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.02% |
| Mar 5, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.17% |
| Mar 4, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.02% |
| Mar 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Mar 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.26% |
| Feb 27, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.09% |
| Feb 26, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.92% |
| Feb 25, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.73% |
| Feb 24, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Feb 23, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -2.36% |
| Feb 20, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.18% |
| Feb 19, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.82% |
| Feb 18, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| Feb 17, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 1.98% |
| Feb 13, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -2.16% |
| Feb 12, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.53% |
| Feb 11, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.07% |
| Feb 10, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| Feb 9, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 4.17% |
| Feb 6, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.60% |
| Feb 5, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.94% |
| Feb 4, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -1.78% |
| Feb 3, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| Feb 2, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.27% |
| Jan 30, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.13% |
| Jan 29, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.77% |
| Jan 28, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.14% |
| Jan 27, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| Jan 26, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.37% |
| Jan 23, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.75% |
| Jan 22, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.35% |