Federated Hermes MDT Mid Cap Growth R6 (FGSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.70
-0.95 (-1.68%)
At close: Dec 12, 2025
FGSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.68% |
| Dec 11, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.76% |
| Dec 10, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -4.29% |
| Dec 9, 2025 | 55.75 | 55.75 | 55.75 | 58.74 | 55.74 | -0.37% |
| Dec 8, 2025 | 55.95 | 55.95 | 55.95 | 58.96 | 55.95 | -0.17% |
| Dec 5, 2025 | 56.05 | 56.05 | 56.05 | 59.06 | 56.05 | 0.15% |
| Dec 4, 2025 | 55.96 | 55.96 | 55.96 | 58.97 | 55.96 | 0.92% |
| Dec 3, 2025 | 55.45 | 55.45 | 55.45 | 58.43 | 55.45 | 0.36% |
| Dec 2, 2025 | 55.25 | 55.25 | 55.25 | 58.22 | 55.25 | -0.12% |
| Dec 1, 2025 | 55.32 | 55.32 | 55.32 | 58.29 | 55.32 | -0.68% |
| Nov 28, 2025 | 55.70 | 55.70 | 55.70 | 58.69 | 55.70 | 0.81% |
| Nov 26, 2025 | 55.25 | 55.25 | 55.25 | 58.22 | 55.25 | 0.02% |
| Nov 25, 2025 | 55.24 | 55.24 | 55.24 | 58.21 | 55.24 | 1.75% |
| Nov 24, 2025 | 54.29 | 54.29 | 54.29 | 57.21 | 54.29 | 1.17% |
| Nov 21, 2025 | 53.67 | 53.67 | 53.67 | 56.55 | 53.67 | 1.31% |
| Nov 20, 2025 | 52.97 | 52.97 | 52.97 | 55.82 | 52.97 | -2.46% |
| Nov 19, 2025 | 54.31 | 54.31 | 54.31 | 57.23 | 54.31 | 0.37% |
| Nov 18, 2025 | 54.11 | 54.11 | 54.11 | 57.02 | 54.11 | 0.11% |
| Nov 17, 2025 | 54.06 | 54.06 | 54.06 | 56.96 | 54.06 | -1.88% |
| Nov 14, 2025 | 55.09 | 55.09 | 55.09 | 58.05 | 55.09 | -0.17% |
| Nov 13, 2025 | 55.19 | 55.19 | 55.19 | 58.15 | 55.18 | -2.37% |
| Nov 12, 2025 | 56.52 | 56.52 | 56.52 | 59.56 | 56.52 | -0.10% |
| Nov 11, 2025 | 56.58 | 56.58 | 56.58 | 59.62 | 56.58 | -0.18% |
| Nov 10, 2025 | 56.68 | 56.68 | 56.68 | 59.73 | 56.68 | 1.19% |
| Nov 7, 2025 | 56.02 | 56.02 | 56.02 | 59.03 | 56.02 | 1.27% |
| Nov 6, 2025 | 55.32 | 55.32 | 55.32 | 58.29 | 55.32 | -1.22% |
| Nov 5, 2025 | 56.00 | 56.00 | 56.00 | 59.01 | 56.00 | 0.73% |
| Nov 4, 2025 | 55.59 | 55.59 | 55.59 | 58.58 | 55.59 | -2.32% |
| Nov 3, 2025 | 56.91 | 56.91 | 56.91 | 59.97 | 56.91 | -0.22% |
| Oct 31, 2025 | 57.04 | 57.04 | 57.04 | 60.10 | 57.04 | 1.21% |
| Oct 30, 2025 | 56.35 | 56.35 | 56.35 | 59.38 | 56.35 | -1.92% |
| Oct 29, 2025 | 57.45 | 57.45 | 57.45 | 60.54 | 57.45 | -0.30% |
| Oct 28, 2025 | 57.62 | 57.62 | 57.62 | 60.72 | 57.62 | -0.87% |
| Oct 27, 2025 | 58.13 | 58.13 | 58.13 | 61.25 | 58.13 | 1.02% |
| Oct 24, 2025 | 57.54 | 57.54 | 57.54 | 60.63 | 57.54 | 0.50% |
| Oct 23, 2025 | 57.25 | 57.25 | 57.25 | 60.33 | 57.25 | 1.41% |
| Oct 22, 2025 | 56.46 | 56.46 | 56.46 | 59.49 | 56.46 | -1.47% |
| Oct 21, 2025 | 57.30 | 57.30 | 57.30 | 60.38 | 57.30 | 0.47% |
| Oct 20, 2025 | 57.04 | 57.04 | 57.04 | 60.10 | 57.04 | 1.21% |
| Oct 17, 2025 | 56.35 | 56.35 | 56.35 | 59.38 | 56.35 | -0.15% |
| Oct 16, 2025 | 56.44 | 56.44 | 56.44 | 59.47 | 56.44 | -0.97% |
| Oct 15, 2025 | 56.99 | 56.99 | 56.99 | 60.05 | 56.99 | 0.30% |
| Oct 14, 2025 | 56.82 | 56.82 | 56.82 | 59.87 | 56.82 | 0.39% |
| Oct 13, 2025 | 56.60 | 56.60 | 56.60 | 59.64 | 56.60 | 1.76% |
| Oct 10, 2025 | 55.62 | 55.62 | 55.62 | 58.61 | 55.62 | -2.66% |
| Oct 9, 2025 | 57.14 | 57.14 | 57.14 | 60.21 | 57.14 | -0.02% |
| Oct 8, 2025 | 57.15 | 57.15 | 57.15 | 60.22 | 57.15 | 1.13% |
| Oct 7, 2025 | 56.51 | 56.51 | 56.51 | 59.55 | 56.51 | -0.78% |
| Oct 6, 2025 | 56.96 | 56.96 | 56.96 | 60.02 | 56.96 | 0.32% |
| Oct 3, 2025 | 56.78 | 56.78 | 56.78 | 59.83 | 56.78 | -0.63% |