FGSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.07	56.07	56.07	56.07	-	-
Jul 7, 2026	56.07	56.07	56.07	56.07	56.07	-1.49%
Jul 6, 2026	56.92	56.92	56.92	56.92	56.92	1.12%
Jul 2, 2026	56.29	56.29	56.29	56.29	56.29	-0.71%
Jul 1, 2026	56.69	56.69	56.69	56.69	56.69	-0.56%
Jun 30, 2026	57.01	57.01	57.01	57.01	57.01	1.01%
Jun 29, 2026	56.44	56.44	56.44	56.44	56.44	0.95%
Jun 26, 2026	55.91	55.91	55.91	55.91	55.91	0.41%
Jun 25, 2026	55.68	55.68	55.68	55.68	55.68	-0.38%
Jun 24, 2026	55.89	55.89	55.89	55.89	55.89	1.16%
Jun 23, 2026	55.25	55.25	55.25	55.25	55.25	-1.23%
Jun 22, 2026	55.94	55.94	55.94	55.94	55.94	0.43%
Jun 18, 2026	55.70	55.70	55.70	55.70	55.70	0.91%
Jun 17, 2026	55.20	55.20	55.20	55.20	55.20	-1.08%
Jun 16, 2026	55.80	55.80	55.80	55.80	55.80	-0.59%
Jun 15, 2026	56.13	56.13	56.13	56.13	56.13	1.35%
Jun 12, 2026	55.38	55.38	55.38	55.38	55.38	0.31%
Jun 11, 2026	55.21	55.21	55.21	55.21	55.21	2.34%
Jun 10, 2026	53.95	53.95	53.95	53.95	53.95	-2.14%
Jun 9, 2026	55.13	55.13	55.13	55.13	55.13	0.46%
Jun 8, 2026	54.88	54.88	54.88	54.88	54.88	-0.15%
Jun 5, 2026	54.96	54.96	54.96	54.96	54.96	-2.47%
Jun 4, 2026	56.35	56.35	56.35	56.35	56.35	0.63%
Jun 3, 2026	56.00	56.00	56.00	56.00	56.00	-1.39%
Jun 2, 2026	56.79	56.79	56.79	56.79	56.79	-0.82%
Jun 1, 2026	57.26	57.26	57.26	57.26	57.26	1.17%
May 29, 2026	56.60	56.60	56.60	56.60	56.60	0.71%
May 28, 2026	56.20	56.20	56.20	56.20	56.20	0.46%
May 27, 2026	55.94	55.94	55.94	55.94	55.94	-
May 26, 2026	55.94	55.94	55.94	55.94	55.94	0.81%
May 22, 2026	55.49	55.49	55.49	55.49	55.49	1.19%
May 21, 2026	54.84	54.84	54.84	54.84	54.84	0.20%
May 20, 2026	54.73	54.73	54.73	54.73	54.73	1.26%
May 19, 2026	54.05	54.05	54.05	54.05	54.05	-1.17%
May 18, 2026	54.69	54.69	54.69	54.69	54.69	-0.07%
May 15, 2026	54.73	54.73	54.73	54.73	54.73	-0.82%
May 14, 2026	55.18	55.18	55.18	55.18	55.18	0.69%
May 13, 2026	54.80	54.80	54.80	54.80	54.80	-0.53%
May 12, 2026	55.09	55.09	55.09	55.09	55.09	-0.51%
May 11, 2026	55.37	55.37	55.37	55.37	55.37	0.14%
May 8, 2026	55.29	55.29	55.29	55.29	55.29	-0.97%
May 7, 2026	55.83	55.83	55.83	55.83	55.83	-0.62%
May 6, 2026	56.18	56.18	56.18	56.18	56.18	0.81%
May 5, 2026	55.73	55.73	55.73	55.73	55.73	0.85%
May 4, 2026	55.26	55.26	55.26	55.26	55.26	-
May 1, 2026	55.26	55.26	55.26	55.26	55.26	0.44%
Apr 30, 2026	55.02	55.02	55.02	55.02	55.02	2.10%
Apr 29, 2026	53.89	53.89	53.89	53.89	53.89	-0.72%
Apr 28, 2026	54.28	54.28	54.28	54.28	54.28	-1.27%
Apr 27, 2026	54.98	54.98	54.98	54.98	54.98	0.02%