Federated Hermes MDT Mid Cap Growth Fund Class R6 Shares (FGSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.97
+0.27 (0.49%)
Apr 27, 2026, 8:10 AM EST
FGSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | - | - |
| Apr 24, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.49% |
| Apr 23, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.28% |
| Apr 22, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.11% |
| Apr 21, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.14% |
| Apr 20, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.63% |
| Apr 17, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.66% |
| Apr 16, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.22% |
| Apr 15, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.70% |
| Apr 14, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.89% |
| Apr 13, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 2.13% |
| Apr 10, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.05% |
| Apr 9, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.63% |
| Apr 8, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 2.61% |
| Apr 7, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.64% |
| Apr 6, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.25% |
| Apr 2, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.09% |
| Apr 1, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.94% |
| Mar 31, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 3.31% |
| Mar 30, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.81% |
| Mar 27, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -4.29% |
| Mar 26, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.89% |
| Mar 25, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.32% |
| Mar 24, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| Mar 23, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.58% |
| Mar 20, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.45% |
| Mar 19, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.77% |
| Mar 18, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.77% |
| Mar 17, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| Mar 16, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.99% |
| Mar 13, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.20% |
| Mar 12, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.33% |
| Mar 11, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.16% |
| Mar 10, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| Mar 9, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.18% |
| Mar 6, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.02% |
| Mar 5, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.17% |
| Mar 4, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.02% |
| Mar 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Mar 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.26% |
| Feb 27, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.09% |
| Feb 26, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.92% |
| Feb 25, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.73% |
| Feb 24, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Feb 23, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -2.36% |
| Feb 20, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.18% |
| Feb 19, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.82% |
| Feb 18, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| Feb 17, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 1.98% |
| Feb 13, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -2.16% |