FGSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	58.37	58.37	58.37	58.37	58.37	-
Oct 7, 2026	58.37	58.37	58.37	58.37	58.37	-1.24%
Oct 6, 2026	59.10	59.10	59.10	59.10	59.10	0.60%
Oct 5, 2026	58.75	58.75	58.75	58.75	58.75	0.95%
Oct 2, 2026	58.20	58.20	58.20	58.20	58.20	0.95%
Oct 1, 2026	57.65	57.65	57.65	57.65	57.65	1.41%
Sep 30, 2026	56.85	56.85	56.85	56.85	56.85	-0.19%
Sep 29, 2026	56.96	56.96	56.96	56.96	56.96	0.44%
Sep 28, 2026	56.71	56.71	56.71	56.71	56.71	-0.94%
Sep 25, 2026	57.25	57.25	57.25	57.25	57.25	0.42%
Sep 24, 2026	57.01	57.01	57.01	57.01	57.01	0.32%
Sep 23, 2026	56.83	56.83	56.83	56.83	56.83	-0.82%
Sep 22, 2026	57.30	57.30	57.30	57.30	57.30	0.03%
Sep 21, 2026	57.28	57.28	57.28	57.28	57.28	1.40%
Sep 18, 2026	56.49	56.49	56.49	56.49	56.49	0.09%
Sep 17, 2026	56.44	56.44	56.44	56.44	56.44	1.06%
Sep 16, 2026	55.85	55.85	55.85	55.85	55.85	-0.09%
Sep 15, 2026	55.90	55.90	55.90	55.90	55.90	-0.43%
Sep 14, 2026	56.14	56.14	56.14	56.14	56.14	-0.73%
Sep 11, 2026	56.55	56.55	56.55	56.55	56.55	1.24%
Sep 10, 2026	55.86	55.86	55.86	55.86	55.86	-1.26%
Sep 9, 2026	56.57	56.57	56.57	56.57	56.57	-0.56%
Sep 8, 2026	56.89	56.89	56.89	56.89	56.89	-0.75%
Sep 4, 2026	57.32	57.32	57.32	57.32	57.32	-0.26%
Sep 3, 2026	57.47	57.47	57.47	57.47	57.47	1.66%
Sep 2, 2026	56.53	56.53	56.53	56.53	56.53	-
Sep 1, 2026	56.53	56.53	56.53	56.53	56.53	-1.43%
Aug 31, 2026	57.35	57.35	57.35	57.35	57.35	-0.17%
Aug 28, 2026	57.45	57.45	57.45	57.45	57.45	-1.41%
Aug 27, 2026	58.27	58.27	58.27	58.27	58.27	1.20%
Aug 26, 2026	57.58	57.58	57.58	57.58	57.58	0.42%
Aug 25, 2026	57.34	57.34	57.34	57.34	57.34	-0.03%
Aug 24, 2026	57.36	57.36	57.36	57.36	57.36	-0.95%
Aug 21, 2026	57.91	57.91	57.91	57.91	57.91	0.63%
Aug 20, 2026	57.55	57.55	57.55	57.55	57.55	-0.95%
Aug 19, 2026	58.10	58.10	58.10	58.10	58.10	-0.39%
Aug 18, 2026	58.33	58.33	58.33	58.33	58.33	-1.72%
Aug 17, 2026	59.35	59.35	59.35	59.35	59.35	0.10%
Aug 14, 2026	59.29	59.29	59.29	59.29	59.29	-0.08%
Aug 13, 2026	59.34	59.34	59.34	59.34	59.34	0.92%
Aug 12, 2026	58.80	58.80	58.80	58.80	58.80	0.77%
Aug 11, 2026	58.35	58.35	58.35	58.35	58.35	0.34%
Aug 10, 2026	58.15	58.15	58.15	58.15	58.15	0.03%
Aug 7, 2026	58.13	58.13	58.13	58.13	58.13	2.16%
Aug 6, 2026	56.90	56.90	56.90	56.90	56.90	-1.15%
Aug 5, 2026	57.56	57.56	57.56	57.56	57.56	-0.76%
Aug 4, 2026	58.00	58.00	58.00	58.00	58.00	2.82%
Aug 3, 2026	56.41	56.41	56.41	56.41	56.41	1.93%
Jul 31, 2026	55.34	55.34	55.34	55.34	55.34	-0.18%
Jul 30, 2026	55.44	55.44	55.44	55.44	55.44	2.57%