FGSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	57.58	57.58	57.58	57.58	57.58	0.42%
Aug 25, 2026	57.34	57.34	57.34	57.34	57.34	-0.03%
Aug 24, 2026	57.36	57.36	57.36	57.36	57.36	-0.95%
Aug 21, 2026	57.91	57.91	57.91	57.91	57.91	0.63%
Aug 20, 2026	57.55	57.55	57.55	57.55	57.55	-0.95%
Aug 19, 2026	58.10	58.10	58.10	58.10	58.10	-0.39%
Aug 18, 2026	58.33	58.33	58.33	58.33	58.33	-1.72%
Aug 17, 2026	59.35	59.35	59.35	59.35	59.35	0.10%
Aug 14, 2026	59.29	59.29	59.29	59.29	59.29	-0.08%
Aug 13, 2026	59.34	59.34	59.34	59.34	59.34	0.92%
Aug 12, 2026	58.80	58.80	58.80	58.80	58.80	0.77%
Aug 11, 2026	58.35	58.35	58.35	58.35	58.35	0.34%
Aug 10, 2026	58.15	58.15	58.15	58.15	58.15	0.03%
Aug 7, 2026	58.13	58.13	58.13	58.13	58.13	2.16%
Aug 6, 2026	56.90	56.90	56.90	56.90	56.90	-1.15%
Aug 5, 2026	57.56	57.56	57.56	57.56	57.56	-0.76%
Aug 4, 2026	58.00	58.00	58.00	58.00	58.00	2.82%
Aug 3, 2026	56.41	56.41	56.41	56.41	56.41	1.93%
Jul 31, 2026	55.34	55.34	55.34	55.34	55.34	-0.18%
Jul 30, 2026	55.44	55.44	55.44	55.44	55.44	2.57%
Jul 29, 2026	54.05	54.05	54.05	54.05	54.05	-1.31%
Jul 28, 2026	54.77	54.77	54.77	54.77	54.77	-0.42%
Jul 27, 2026	55.00	55.00	55.00	55.00	55.00	1.08%
Jul 24, 2026	54.41	54.41	54.41	54.41	54.41	-0.68%
Jul 23, 2026	54.78	54.78	54.78	54.78	54.78	-0.45%
Jul 22, 2026	55.03	55.03	55.03	55.03	55.03	-0.83%
Jul 21, 2026	55.49	55.49	55.49	55.49	55.49	1.04%
Jul 20, 2026	54.92	54.92	54.92	54.92	54.92	0.22%
Jul 17, 2026	54.80	54.80	54.80	54.80	54.80	-0.56%
Jul 16, 2026	55.11	55.11	55.11	55.11	55.11	-1.18%
Jul 15, 2026	55.77	55.77	55.77	55.77	55.77	-0.46%
Jul 14, 2026	56.03	56.03	56.03	56.03	56.03	0.41%
Jul 13, 2026	55.80	55.80	55.80	55.80	55.80	-0.92%
Jul 10, 2026	56.32	56.32	56.32	56.32	56.32	-0.81%
Jul 9, 2026	56.78	56.78	56.78	56.78	56.78	1.92%
Jul 8, 2026	55.71	55.71	55.71	55.71	55.71	-0.64%
Jul 7, 2026	56.07	56.07	56.07	56.07	56.07	-1.49%
Jul 6, 2026	56.92	56.92	56.92	56.92	56.92	1.12%
Jul 2, 2026	56.29	56.29	56.29	56.29	56.29	-0.71%
Jul 1, 2026	56.69	56.69	56.69	56.69	56.69	-0.56%
Jun 30, 2026	57.01	57.01	57.01	57.01	57.01	1.01%
Jun 29, 2026	56.44	56.44	56.44	56.44	56.44	0.95%
Jun 26, 2026	55.91	55.91	55.91	55.91	55.91	0.41%
Jun 25, 2026	55.68	55.68	55.68	55.68	55.68	-0.38%
Jun 24, 2026	55.89	55.89	55.89	55.89	55.89	1.16%
Jun 23, 2026	55.25	55.25	55.25	55.25	55.25	-1.23%
Jun 22, 2026	55.94	55.94	55.94	55.94	55.94	0.43%
Jun 18, 2026	55.70	55.70	55.70	55.70	55.70	0.91%
Jun 17, 2026	55.20	55.20	55.20	55.20	55.20	-1.08%
Jun 16, 2026	55.80	55.80	55.80	55.80	55.80	-0.59%