FGSLX (FGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.60
+2.83 (4.24%)
Apr 9, 2026, 9:30 AM EST
FGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.13% |
| Apr 8, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 4.24% |
| Apr 7, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.71% |
| Apr 6, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.45% |
| Apr 2, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| Apr 1, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.41% |
| Mar 31, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 4.36% |
| Mar 30, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -2.00% |
| Mar 27, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -1.80% |
| Mar 26, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -3.22% |
| Mar 25, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 1.00% |
| Mar 24, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.24% |
| Mar 23, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 2.26% |
| Mar 20, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -3.16% |
| Mar 19, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.01% |
| Mar 18, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.81% |
| Mar 17, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.74% |
| Mar 16, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 1.77% |
| Mar 13, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.60% |
| Mar 12, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -2.80% |
| Mar 11, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.43% |
| Mar 10, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.99% |
| Mar 9, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 1.81% |
| Mar 6, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -2.10% |
| Mar 5, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -1.57% |
| Mar 4, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.72% |
| Mar 3, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -1.69% |
| Mar 2, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.66% |
| Feb 27, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -1.07% |
| Feb 26, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 1.01% |
| Feb 25, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.77% |
| Feb 24, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 1.81% |
| Feb 23, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -1.98% |
| Feb 20, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.71% |
| Feb 19, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.57% |
| Feb 18, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.44% |
| Feb 17, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.17% |
| Feb 13, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 1.31% |
| Feb 12, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -1.92% |
| Feb 11, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.20% |
| Feb 10, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.37% |
| Feb 9, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 1.55% |
| Feb 6, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 4.38% |
| Feb 5, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -1.08% |
| Feb 4, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -2.12% |
| Feb 3, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.26% |
| Feb 2, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.64% |
| Jan 30, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -2.44% |
| Jan 29, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.51% |
| Jan 28, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.96% |