Fidelity Advisor Growth Strategies Fund (FGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.90
+0.95 (1.22%)
Oct 24, 2025, 4:00 PM EDT

FGSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202579.6879.6879.6879.6879.680.99%
Oct 24, 202578.9078.9078.9078.9078.901.22%
Oct 23, 202577.9577.9577.9577.9577.951.67%
Oct 22, 202576.6776.6776.6776.6776.67-1.68%
Oct 21, 202577.9877.9877.9877.9877.980.55%
Oct 20, 202577.5577.5577.5577.5577.551.32%
Oct 17, 202576.5476.5476.5476.5476.54-0.10%
Oct 16, 202576.6276.6276.6276.6276.62-1.14%
Oct 15, 202577.5077.5077.5077.5077.50-0.08%
Oct 14, 202577.5677.5677.5677.5677.560.34%
Oct 13, 202577.3077.3077.3077.3077.301.87%
Oct 10, 202575.8875.8875.8875.8875.88-2.89%
Oct 9, 202578.1478.1478.1478.1478.14-0.32%
Oct 8, 202578.3978.3978.3978.3978.391.07%
Oct 7, 202577.5677.5677.5677.5677.56-0.49%
Oct 6, 202577.9477.9477.9477.9477.940.37%
Oct 3, 202577.6577.6577.6577.6577.65-0.40%
Oct 2, 202577.9677.9677.9677.9677.960.98%
Oct 1, 202577.2077.2077.2077.2077.20-0.37%
Sep 30, 202577.4977.4977.4977.4977.49-0.14%
Sep 29, 202577.6077.6077.6077.6077.600.57%
Sep 26, 202577.1677.1677.1677.1677.160.89%
Sep 25, 202576.4876.4876.4876.4876.48-0.71%
Sep 24, 202577.0377.0377.0377.0377.03-1.72%
Sep 23, 202578.3878.3878.3878.3878.38-0.56%
Sep 22, 202578.8278.8278.8278.8278.820.51%
Sep 19, 202578.4278.4278.4278.4278.42-
Sep 18, 202578.4278.4278.4278.4278.421.48%
Sep 17, 202577.2877.2877.2877.2877.28-0.26%
Sep 16, 202577.4877.4877.4877.4877.48-0.60%
Sep 15, 202577.9577.9577.9577.9577.950.52%
Sep 12, 202577.5577.5577.5577.5577.55-0.74%
Sep 11, 202578.1378.1378.1378.1378.131.11%
Sep 10, 202577.2777.2777.2777.2777.270.39%
Sep 9, 202576.9776.9776.9776.9776.97-0.03%
Sep 8, 202576.9976.9976.9976.9976.990.75%
Sep 5, 202576.4276.4276.4276.4276.42-0.26%
Sep 4, 202576.6276.6276.6276.6276.620.98%
Sep 3, 202575.8875.8875.8875.8875.88-0.28%
Sep 2, 202576.0976.0976.0976.0976.09-0.69%
Aug 29, 202576.6276.6276.6276.6276.62-1.05%
Aug 28, 202577.4377.4377.4377.4377.430.98%
Aug 27, 202576.6876.6876.6876.6876.680.14%
Aug 26, 202576.5776.5776.5776.5776.571.08%
Aug 25, 202575.7575.7575.7575.7575.75-0.43%
Aug 22, 202576.0876.0876.0876.0876.081.70%
Aug 21, 202574.8174.8174.8174.8174.81-0.08%
Aug 20, 202574.8774.8774.8774.8774.87-0.27%
Aug 19, 202575.0775.0775.0775.0775.07-1.04%
Aug 18, 202575.8675.8675.8675.8675.861.09%