FGSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	72.96	72.96	72.96	72.96	72.96	1.35%
Jun 5, 2025	71.99	71.99	71.99	71.99	71.99	-0.40%
Jun 4, 2025	72.28	72.28	72.28	72.28	72.28	0.12%
Jun 3, 2025	72.19	72.19	72.19	72.19	72.19	0.92%
Jun 2, 2025	71.53	71.53	71.53	71.53	71.53	0.39%
May 30, 2025	71.25	71.25	71.25	71.25	71.25	1.04%
May 29, 2025	70.52	70.52	70.52	70.52	70.52	-0.27%
May 28, 2025	70.71	70.71	70.71	70.71	70.71	-0.35%
May 27, 2025	70.96	70.96	70.96	70.96	70.96	1.94%
May 23, 2025	69.61	69.61	69.61	69.61	69.61	0.06%
May 22, 2025	69.57	69.57	69.57	69.57	69.57	0.10%
May 21, 2025	69.50	69.50	69.50	69.50	69.50	-2.61%
May 20, 2025	71.36	71.36	71.36	71.36	71.36	-0.74%
May 19, 2025	71.89	71.89	71.89	71.89	71.89	-0.10%
May 16, 2025	71.96	71.96	71.96	71.96	71.96	0.90%
May 15, 2025	71.32	71.32	71.32	71.32	71.32	-0.22%
May 14, 2025	71.48	71.48	71.48	71.48	71.48	0.46%
May 13, 2025	71.15	71.15	71.15	71.15	71.15	2.23%
May 12, 2025	69.60	69.60	69.60	69.60	69.60	3.51%
May 9, 2025	67.24	67.24	67.24	67.24	67.24	-0.04%
May 8, 2025	67.27	67.27	67.27	67.27	67.27	2.19%
May 7, 2025	65.83	65.83	65.83	65.83	65.83	0.75%
May 6, 2025	65.34	65.34	65.34	65.34	65.34	-1.83%
May 5, 2025	66.56	66.56	66.56	66.56	66.56	-0.05%
May 2, 2025	66.59	66.59	66.59	66.59	66.59	2.86%
May 1, 2025	64.74	64.74	64.74	64.74	64.74	0.79%
Apr 30, 2025	64.23	64.23	64.23	64.23	64.23	0.22%
Apr 29, 2025	64.09	64.09	64.09	64.09	64.09	0.64%
Apr 28, 2025	63.68	63.68	63.68	63.68	63.68	0.47%
Apr 25, 2025	63.38	63.38	63.38	63.38	63.38	0.68%
Apr 24, 2025	62.95	62.95	62.95	62.95	62.95	2.94%
Apr 23, 2025	61.15	61.15	61.15	61.15	61.15	2.65%
Apr 22, 2025	59.57	59.57	59.57	59.57	59.57	3.03%
Apr 21, 2025	57.82	57.82	57.82	57.82	57.82	-3.17%
Apr 17, 2025	59.71	59.71	59.71	59.71	59.71	0.67%
Apr 16, 2025	59.31	59.31	59.31	59.31	59.31	-1.77%
Apr 15, 2025	60.38	60.38	60.38	60.38	60.38	0.84%
Apr 14, 2025	59.88	59.88	59.88	59.88	59.88	0.96%
Apr 11, 2025	59.31	59.31	59.31	59.31	59.31	1.56%
Apr 10, 2025	58.40	58.40	58.40	58.40	58.40	-3.55%
Apr 9, 2025	60.55	60.55	60.55	60.55	60.55	11.06%
Apr 8, 2025	54.52	54.52	54.52	54.52	54.52	-1.27%
Apr 7, 2025	55.22	55.22	55.22	55.22	55.22	0.71%
Apr 4, 2025	54.83	54.83	54.83	54.83	54.83	-7.02%
Apr 3, 2025	58.97	58.97	58.97	58.97	58.97	-6.46%
Apr 2, 2025	63.04	63.04	63.04	63.04	63.04	1.97%
Apr 1, 2025	61.82	61.82	61.82	61.82	61.82	1.23%
Mar 31, 2025	61.07	61.07	61.07	61.07	61.07	-0.20%
Mar 28, 2025	61.19	61.19	61.19	61.19	61.19	-2.19%
Mar 27, 2025	62.56	62.56	62.56	62.56	62.56	-1.68%