Fidelity Advisor Growth Strategies Fund (FGSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.57
+1.75 (3.03%)
Apr 22, 2025, 4:00 PM EDT
FGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 2.65% |
| Apr 22, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 3.03% |
| Apr 21, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -3.17% |
| Apr 17, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.67% |
| Apr 16, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.77% |
| Apr 15, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.84% |
| Apr 14, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.96% |
| Apr 11, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 1.56% |
| Apr 10, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -3.55% |
| Apr 9, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 11.06% |
| Apr 8, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.27% |
| Apr 7, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.71% |
| Apr 4, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -7.02% |
| Apr 3, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -6.46% |
| Apr 2, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.97% |
| Apr 1, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.23% |
| Mar 31, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.20% |
| Mar 28, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -2.19% |
| Mar 27, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.68% |
| Mar 26, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -2.21% |
| Mar 25, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.12% |
| Mar 24, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 3.60% |
| Mar 21, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.53% |
| Mar 20, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.29% |
| Mar 19, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 2.71% |
| Mar 18, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.99% |
| Mar 17, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.67% |
| Mar 14, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 3.40% |
| Mar 13, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -2.75% |
| Mar 12, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 1.96% |
| Mar 11, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.79% |
| Mar 10, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -4.61% |
| Mar 7, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.45% |
| Mar 6, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -4.31% |
| Mar 5, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.46% |
| Mar 4, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.33% |
| Mar 3, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -2.41% |
| Feb 28, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.41% |
| Feb 27, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -2.09% |
| Feb 26, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.06% |
| Feb 25, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -1.25% |
| Feb 24, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -3.68% |
| Feb 21, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.66% |
| Feb 20, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -2.44% |
| Feb 19, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -2.16% |
| Feb 18, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.60% |
| Feb 14, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.34% |
| Feb 13, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 1.33% |
| Feb 12, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.19% |
| Feb 11, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -1.43% |