Fidelity Advisor Growth Strategies Fund (FGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.94
+0.29 (0.37%)
Oct 6, 2025, 4:00 PM EDT
FGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.37% |
| Oct 3, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.40% |
| Oct 2, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.98% |
| Oct 1, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.37% |
| Sep 30, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.14% |
| Sep 29, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.57% |
| Sep 26, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.89% |
| Sep 25, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.71% |
| Sep 24, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.72% |
| Sep 23, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.56% |
| Sep 22, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.51% |
| Sep 19, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
| Sep 18, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.48% |
| Sep 17, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.26% |
| Sep 16, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.60% |
| Sep 15, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.52% |
| Sep 12, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.74% |
| Sep 11, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 1.11% |
| Sep 10, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.39% |
| Sep 9, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.03% |
| Sep 8, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.75% |
| Sep 5, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.26% |
| Sep 4, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.98% |
| Sep 3, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.28% |
| Sep 2, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.69% |
| Aug 29, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.05% |
| Aug 28, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.98% |
| Aug 27, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.14% |
| Aug 26, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.08% |
| Aug 25, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.43% |
| Aug 22, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.70% |
| Aug 21, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.08% |
| Aug 20, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.27% |
| Aug 19, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -1.04% |
| Aug 18, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.09% |
| Aug 15, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.49% |
| Aug 14, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.17% |
| Aug 13, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.14% |
| Aug 12, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.44% |
| Aug 11, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.38% |
| Aug 8, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -1.04% |
| Aug 7, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.16% |
| Aug 6, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.41% |
| Aug 5, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.54% |
| Aug 4, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.70% |
| Aug 1, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.81% |
| Jul 31, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.34% |
| Jul 30, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.78% |
| Jul 29, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.51% |
| Jul 28, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.08% |