Fidelity Advisor Growth Strategies Fund (FGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.26
-1.71 (-2.44%)
At close: Jan 30, 2026
FGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -2.44% |
| Jan 29, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.51% |
| Jan 28, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.96% |
| Jan 27, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.68% |
| Jan 26, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - |
| Jan 23, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -1.00% |
| Jan 22, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.24% |
| Jan 21, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.92% |
| Jan 20, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -2.09% |
| Jan 16, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.07% |
| Jan 15, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 1.00% |
| Jan 14, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.63% |
| Jan 13, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.52% |
| Jan 12, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.34% |
| Jan 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.52% |
| Jan 8, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.89% |
| Jan 7, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -1.02% |
| Jan 6, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 1.54% |
| Jan 5, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 1.28% |
| Jan 2, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.67% |
| Dec 31, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.15% |
| Dec 30, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.72% |
| Dec 29, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.57% |
| Dec 26, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -9.02% |
| Dec 24, 2025 | 70.02 | 70.02 | 70.02 | 76.81 | 70.02 | 0.26% |
| Dec 23, 2025 | 69.83 | 69.83 | 69.83 | 76.61 | 69.83 | -0.36% |
| Dec 22, 2025 | 70.09 | 70.09 | 70.09 | 76.89 | 70.09 | 1.33% |
| Dec 19, 2025 | 69.17 | 69.17 | 69.17 | 75.88 | 69.17 | 1.61% |
| Dec 18, 2025 | 68.07 | 68.07 | 68.07 | 74.68 | 68.07 | 1.26% |
| Dec 17, 2025 | 67.23 | 67.23 | 67.23 | 73.75 | 67.23 | -1.99% |
| Dec 16, 2025 | 68.59 | 68.59 | 68.59 | 75.25 | 68.59 | 0.01% |
| Dec 15, 2025 | 68.58 | 68.58 | 68.58 | 75.24 | 68.58 | -0.62% |
| Dec 12, 2025 | 69.01 | 69.01 | 69.01 | 75.71 | 69.01 | -2.08% |
| Dec 11, 2025 | 70.48 | 70.48 | 70.48 | 77.32 | 70.48 | 1.19% |
| Dec 10, 2025 | 69.65 | 69.65 | 69.65 | 76.41 | 69.65 | 1.26% |
| Dec 9, 2025 | 68.78 | 68.78 | 68.78 | 75.46 | 68.78 | -0.25% |
| Dec 8, 2025 | 68.96 | 68.96 | 68.96 | 75.65 | 68.96 | -0.05% |
| Dec 5, 2025 | 68.99 | 68.99 | 68.99 | 75.69 | 68.99 | -0.37% |
| Dec 4, 2025 | 69.25 | 69.25 | 69.25 | 75.97 | 69.25 | 0.88% |
| Dec 3, 2025 | 68.65 | 68.65 | 68.65 | 75.31 | 68.65 | 0.60% |
| Dec 2, 2025 | 68.24 | 68.24 | 68.24 | 74.86 | 68.24 | -0.21% |
| Dec 1, 2025 | 68.38 | 68.38 | 68.38 | 75.02 | 68.38 | -1.07% |
| Nov 28, 2025 | 69.12 | 69.12 | 69.12 | 75.83 | 69.12 | 0.96% |
| Nov 26, 2025 | 68.47 | 68.47 | 68.47 | 75.11 | 68.47 | 0.81% |
| Nov 25, 2025 | 67.92 | 67.92 | 67.92 | 74.51 | 67.92 | 1.65% |
| Nov 24, 2025 | 66.82 | 66.82 | 66.82 | 73.30 | 66.82 | 1.68% |
| Nov 21, 2025 | 65.71 | 65.71 | 65.71 | 72.09 | 65.71 | 1.24% |
| Nov 20, 2025 | 64.91 | 64.91 | 64.91 | 71.21 | 64.91 | -2.59% |
| Nov 19, 2025 | 66.63 | 66.63 | 66.63 | 73.10 | 66.63 | 0.32% |
| Nov 18, 2025 | 66.42 | 66.42 | 66.42 | 72.87 | 66.42 | -0.30% |