FGSLX (FGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.17
+0.50 (0.71%)
At close: Feb 20, 2026
FGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.71% |
| Feb 19, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.57% |
| Feb 18, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.44% |
| Feb 17, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.17% |
| Feb 13, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 1.31% |
| Feb 12, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -1.92% |
| Feb 11, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.20% |
| Feb 10, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.37% |
| Feb 9, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 1.55% |
| Feb 6, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 4.38% |
| Feb 5, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -1.08% |
| Feb 4, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -2.12% |
| Feb 3, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.26% |
| Feb 2, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.64% |
| Jan 30, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -2.44% |
| Jan 29, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.51% |
| Jan 28, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.96% |
| Jan 27, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.68% |
| Jan 26, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - |
| Jan 23, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -1.00% |
| Jan 22, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.24% |
| Jan 21, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.92% |
| Jan 20, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -2.09% |
| Jan 16, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.07% |
| Jan 15, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 1.00% |
| Jan 14, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.63% |
| Jan 13, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.52% |
| Jan 12, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.34% |
| Jan 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.52% |
| Jan 8, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.89% |
| Jan 7, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -1.02% |
| Jan 6, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 1.54% |
| Jan 5, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 1.28% |
| Jan 2, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.67% |
| Dec 31, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.15% |
| Dec 30, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.72% |
| Dec 29, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.57% |
| Dec 26, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -9.02% |
| Dec 24, 2025 | 70.02 | 70.02 | 70.02 | 76.81 | 70.02 | 0.26% |
| Dec 23, 2025 | 69.83 | 69.83 | 69.83 | 76.61 | 69.83 | -0.36% |
| Dec 22, 2025 | 70.09 | 70.09 | 70.09 | 76.89 | 70.09 | 1.33% |
| Dec 19, 2025 | 69.17 | 69.17 | 69.17 | 75.88 | 69.17 | 1.61% |
| Dec 18, 2025 | 68.07 | 68.07 | 68.07 | 74.68 | 68.07 | 1.26% |
| Dec 17, 2025 | 67.23 | 67.23 | 67.23 | 73.75 | 67.23 | -1.99% |
| Dec 16, 2025 | 68.59 | 68.59 | 68.59 | 75.25 | 68.59 | 0.01% |
| Dec 15, 2025 | 68.58 | 68.58 | 68.58 | 75.24 | 68.58 | -0.62% |
| Dec 12, 2025 | 69.01 | 69.01 | 69.01 | 75.71 | 69.01 | -2.08% |
| Dec 11, 2025 | 70.48 | 70.48 | 70.48 | 77.32 | 70.48 | 1.19% |
| Dec 10, 2025 | 69.65 | 69.65 | 69.65 | 76.41 | 69.65 | 1.26% |
| Dec 9, 2025 | 68.78 | 68.78 | 68.78 | 75.46 | 68.78 | -0.25% |