FGSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	67.75	67.75	67.75	67.75	67.75	0.01%
Mar 18, 2026	67.74	67.74	67.74	67.74	67.74	-0.81%
Mar 17, 2026	68.29	68.29	68.29	68.29	68.29	0.74%
Mar 16, 2026	67.79	67.79	67.79	67.79	67.79	1.77%
Mar 13, 2026	66.61	66.61	66.61	66.61	66.61	-0.60%
Mar 12, 2026	67.01	67.01	67.01	67.01	67.01	-2.80%
Mar 11, 2026	68.94	68.94	68.94	68.94	68.94	-0.43%
Mar 10, 2026	69.24	69.24	69.24	69.24	69.24	-0.99%
Mar 9, 2026	69.93	69.93	69.93	69.93	69.93	1.81%
Mar 6, 2026	68.69	68.69	68.69	68.69	68.69	-2.10%
Mar 5, 2026	70.16	70.16	70.16	70.16	70.16	-1.57%
Mar 4, 2026	71.28	71.28	71.28	71.28	71.28	0.72%
Mar 3, 2026	70.77	70.77	70.77	70.77	70.77	-1.69%
Mar 2, 2026	71.99	71.99	71.99	71.99	71.99	0.66%
Feb 27, 2026	71.52	71.52	71.52	71.52	71.52	-1.07%
Feb 26, 2026	72.29	72.29	72.29	72.29	72.29	1.01%
Feb 25, 2026	71.57	71.57	71.57	71.57	71.57	0.77%
Feb 24, 2026	71.02	71.02	71.02	71.02	71.02	1.81%
Feb 23, 2026	69.76	69.76	69.76	69.76	69.76	-1.98%
Feb 20, 2026	71.17	71.17	71.17	71.17	71.17	0.71%
Feb 19, 2026	70.67	70.67	70.67	70.67	70.67	0.57%
Feb 18, 2026	70.27	70.27	70.27	70.27	70.27	0.44%
Feb 17, 2026	69.96	69.96	69.96	69.96	69.96	0.17%
Feb 13, 2026	69.84	69.84	69.84	69.84	69.84	1.31%
Feb 12, 2026	68.94	68.94	68.94	68.94	68.94	-1.92%
Feb 11, 2026	70.29	70.29	70.29	70.29	70.29	-0.20%
Feb 10, 2026	70.43	70.43	70.43	70.43	70.43	-0.37%
Feb 9, 2026	70.69	70.69	70.69	70.69	70.69	1.55%
Feb 6, 2026	69.61	69.61	69.61	69.61	69.61	4.38%
Feb 5, 2026	66.69	66.69	66.69	66.69	66.69	-1.08%
Feb 4, 2026	67.42	67.42	67.42	67.42	67.42	-2.12%
Feb 3, 2026	68.88	68.88	68.88	68.88	68.88	0.26%
Feb 2, 2026	68.70	68.70	68.70	68.70	68.70	0.64%
Jan 30, 2026	68.26	68.26	68.26	68.26	68.26	-2.44%
Jan 29, 2026	69.97	69.97	69.97	69.97	69.97	-0.51%
Jan 28, 2026	70.33	70.33	70.33	70.33	70.33	-0.96%
Jan 27, 2026	71.01	71.01	71.01	71.01	71.01	0.68%
Jan 26, 2026	70.53	70.53	70.53	70.53	70.53	-
Jan 23, 2026	70.53	70.53	70.53	70.53	70.53	-1.00%
Jan 22, 2026	71.24	71.24	71.24	71.24	71.24	0.24%
Jan 21, 2026	71.07	71.07	71.07	71.07	71.07	0.92%
Jan 20, 2026	70.42	70.42	70.42	70.42	70.42	-2.09%
Jan 16, 2026	71.92	71.92	71.92	71.92	71.92	0.07%
Jan 15, 2026	71.87	71.87	71.87	71.87	71.87	1.00%
Jan 14, 2026	71.16	71.16	71.16	71.16	71.16	-0.63%
Jan 13, 2026	71.61	71.61	71.61	71.61	71.61	0.52%
Jan 12, 2026	71.24	71.24	71.24	71.24	71.24	0.34%
Jan 9, 2026	71.00	71.00	71.00	71.00	71.00	1.52%
Jan 8, 2026	69.94	69.94	69.94	69.94	69.94	-0.89%
Jan 7, 2026	70.57	70.57	70.57	70.57	70.57	-1.02%