FGSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	74.33	74.33	74.33	74.33	74.33	1.03%
Jun 25, 2025	73.57	73.57	73.57	73.57	73.57	-0.85%
Jun 24, 2025	74.20	74.20	74.20	74.20	74.20	1.73%
Jun 23, 2025	72.94	72.94	72.94	72.94	72.94	1.04%
Jun 20, 2025	72.19	72.19	72.19	72.19	72.19	-0.37%
Jun 18, 2025	72.46	72.46	72.46	72.46	72.46	0.32%
Jun 17, 2025	72.23	72.23	72.23	72.23	72.23	-0.73%
Jun 16, 2025	72.76	72.76	72.76	72.76	72.76	1.46%
Jun 13, 2025	71.71	71.71	71.71	71.71	71.71	-1.14%
Jun 12, 2025	72.54	72.54	72.54	72.54	72.54	-0.03%
Jun 11, 2025	72.56	72.56	72.56	72.56	72.56	0.42%
Jun 10, 2025	72.26	72.26	72.26	72.26	72.26	-0.33%
Jun 9, 2025	72.50	72.50	72.50	72.50	72.50	-0.63%
Jun 6, 2025	72.96	72.96	72.96	72.96	72.96	1.35%
Jun 5, 2025	71.99	71.99	71.99	71.99	71.99	-0.40%
Jun 4, 2025	72.28	72.28	72.28	72.28	72.28	0.12%
Jun 3, 2025	72.19	72.19	72.19	72.19	72.19	0.92%
Jun 2, 2025	71.53	71.53	71.53	71.53	71.53	0.39%
May 30, 2025	71.25	71.25	71.25	71.25	71.25	1.04%
May 29, 2025	70.52	70.52	70.52	70.52	70.52	-0.27%
May 28, 2025	70.71	70.71	70.71	70.71	70.71	-0.35%
May 27, 2025	70.96	70.96	70.96	70.96	70.96	1.94%
May 23, 2025	69.61	69.61	69.61	69.61	69.61	0.06%
May 22, 2025	69.57	69.57	69.57	69.57	69.57	0.10%
May 21, 2025	69.50	69.50	69.50	69.50	69.50	-2.61%
May 20, 2025	71.36	71.36	71.36	71.36	71.36	-0.74%
May 19, 2025	71.89	71.89	71.89	71.89	71.89	-0.10%
May 16, 2025	71.96	71.96	71.96	71.96	71.96	0.90%
May 15, 2025	71.32	71.32	71.32	71.32	71.32	-0.22%
May 14, 2025	71.48	71.48	71.48	71.48	71.48	0.46%
May 13, 2025	71.15	71.15	71.15	71.15	71.15	2.23%
May 12, 2025	69.60	69.60	69.60	69.60	69.60	3.51%
May 9, 2025	67.24	67.24	67.24	67.24	67.24	-0.04%
May 8, 2025	67.27	67.27	67.27	67.27	67.27	2.19%
May 7, 2025	65.83	65.83	65.83	65.83	65.83	0.75%
May 6, 2025	65.34	65.34	65.34	65.34	65.34	-1.83%
May 5, 2025	66.56	66.56	66.56	66.56	66.56	-0.05%
May 2, 2025	66.59	66.59	66.59	66.59	66.59	2.86%
May 1, 2025	64.74	64.74	64.74	64.74	64.74	0.79%
Apr 30, 2025	64.23	64.23	64.23	64.23	64.23	0.22%
Apr 29, 2025	64.09	64.09	64.09	64.09	64.09	0.64%
Apr 28, 2025	63.68	63.68	63.68	63.68	63.68	0.47%
Apr 25, 2025	63.38	63.38	63.38	63.38	63.38	0.68%
Apr 24, 2025	62.95	62.95	62.95	62.95	62.95	2.94%
Apr 23, 2025	61.15	61.15	61.15	61.15	61.15	2.65%
Apr 22, 2025	59.57	59.57	59.57	59.57	59.57	3.03%
Apr 21, 2025	57.82	57.82	57.82	57.82	57.82	-3.17%
Apr 17, 2025	59.71	59.71	59.71	59.71	59.71	0.67%
Apr 16, 2025	59.31	59.31	59.31	59.31	59.31	-1.77%
Apr 15, 2025	60.38	60.38	60.38	60.38	60.38	0.84%