Fidelity Advisor Growth Strategies Fund (FGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.40
+0.99 (1.31%)
Jul 25, 2025, 4:00 PM EDT
FGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 1.31% |
| Jul 24, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.24% |
| Jul 23, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.91% |
| Jul 22, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.36% |
| Jul 21, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.87% |
| Jul 18, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.49% |
| Jul 17, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.03% |
| Jul 16, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.65% |
| Jul 15, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.80% |
| Jul 14, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.07% |
| Jul 11, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.72% |
| Jul 10, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.72% |
| Jul 9, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.71% |
| Jul 8, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.90% |
| Jul 7, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.33% |
| Jul 3, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.41% |
| Jul 2, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.61% |
| Jul 1, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -1.28% |
| Jun 30, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.86% |
| Jun 27, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | - |
| Jun 26, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 1.03% |
| Jun 25, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.85% |
| Jun 24, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.73% |
| Jun 23, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 1.04% |
| Jun 20, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.37% |
| Jun 18, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.32% |
| Jun 17, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.73% |
| Jun 16, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 1.46% |
| Jun 13, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -1.14% |
| Jun 12, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.03% |
| Jun 11, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.42% |
| Jun 10, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.33% |
| Jun 9, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.63% |
| Jun 6, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 1.35% |
| Jun 5, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.40% |
| Jun 4, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.12% |
| Jun 3, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0.92% |
| Jun 2, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.39% |
| May 30, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.04% |
| May 29, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.27% |
| May 28, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.35% |
| May 27, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 1.94% |
| May 23, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.06% |
| May 22, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.10% |
| May 21, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.61% |
| May 20, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.74% |
| May 19, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.10% |
| May 16, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.90% |
| May 15, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.22% |
| May 14, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.46% |