Fidelity Advisor Growth Strategies Fund (FGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.83
+0.72 (0.96%)
At close: Nov 28, 2025
FGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.21% |
| Dec 1, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.07% |
| Nov 28, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.96% |
| Nov 26, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.81% |
| Nov 25, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 1.65% |
| Nov 24, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 1.68% |
| Nov 21, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.24% |
| Nov 20, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -2.59% |
| Nov 19, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.32% |
| Nov 18, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.30% |
| Nov 17, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -1.59% |
| Nov 14, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | - |
| Nov 13, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -3.23% |
| Nov 12, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.14% |
| Nov 11, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.75% |
| Nov 10, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.28% |
| Nov 7, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 1.22% |
| Nov 6, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.72% |
| Nov 5, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.62% |
| Nov 4, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -1.89% |
| Nov 3, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.33% |
| Oct 31, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.14% |
| Oct 30, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -2.20% |
| Oct 29, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.11% |
| Oct 28, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.77% |
| Oct 27, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.99% |
| Oct 24, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 1.22% |
| Oct 23, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.67% |
| Oct 22, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.68% |
| Oct 21, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.55% |
| Oct 20, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 1.32% |
| Oct 17, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.10% |
| Oct 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.14% |
| Oct 15, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.08% |
| Oct 14, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.34% |
| Oct 13, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.87% |
| Oct 10, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -2.89% |
| Oct 9, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.32% |
| Oct 8, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 1.07% |
| Oct 7, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.49% |
| Oct 6, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.37% |
| Oct 3, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.40% |
| Oct 2, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.98% |
| Oct 1, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.37% |
| Sep 30, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.14% |
| Sep 29, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.57% |
| Sep 26, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.89% |
| Sep 25, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.71% |
| Sep 24, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.72% |
| Sep 23, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.56% |