Fidelity Advisor Growth Strategies Fund (FGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.90
+0.95 (1.22%)
Oct 24, 2025, 4:00 PM EDT
FGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.99% |
| Oct 24, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 1.22% |
| Oct 23, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.67% |
| Oct 22, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.68% |
| Oct 21, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.55% |
| Oct 20, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 1.32% |
| Oct 17, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.10% |
| Oct 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.14% |
| Oct 15, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.08% |
| Oct 14, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.34% |
| Oct 13, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.87% |
| Oct 10, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -2.89% |
| Oct 9, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.32% |
| Oct 8, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 1.07% |
| Oct 7, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.49% |
| Oct 6, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.37% |
| Oct 3, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.40% |
| Oct 2, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.98% |
| Oct 1, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.37% |
| Sep 30, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.14% |
| Sep 29, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.57% |
| Sep 26, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.89% |
| Sep 25, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.71% |
| Sep 24, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.72% |
| Sep 23, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.56% |
| Sep 22, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.51% |
| Sep 19, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
| Sep 18, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.48% |
| Sep 17, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.26% |
| Sep 16, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.60% |
| Sep 15, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.52% |
| Sep 12, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.74% |
| Sep 11, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 1.11% |
| Sep 10, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.39% |
| Sep 9, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.03% |
| Sep 8, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.75% |
| Sep 5, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.26% |
| Sep 4, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.98% |
| Sep 3, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.28% |
| Sep 2, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.69% |
| Aug 29, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.05% |
| Aug 28, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.98% |
| Aug 27, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.14% |
| Aug 26, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.08% |
| Aug 25, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.43% |
| Aug 22, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.70% |
| Aug 21, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.08% |
| Aug 20, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.27% |
| Aug 19, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -1.04% |
| Aug 18, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.09% |