Fidelity Advisor Growth Strategies Fund (FGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.62
+0.74 (0.98%)
Sep 4, 2025, 4:00 PM EDT
FGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.28% |
| Sep 2, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.69% |
| Aug 29, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.05% |
| Aug 28, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.98% |
| Aug 27, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.14% |
| Aug 26, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.08% |
| Aug 25, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.43% |
| Aug 22, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.70% |
| Aug 21, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.08% |
| Aug 20, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.27% |
| Aug 19, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -1.04% |
| Aug 18, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.09% |
| Aug 15, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.49% |
| Aug 14, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.17% |
| Aug 13, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.14% |
| Aug 12, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.44% |
| Aug 11, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.38% |
| Aug 8, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -1.04% |
| Aug 7, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.16% |
| Aug 6, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.41% |
| Aug 5, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.54% |
| Aug 4, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.70% |
| Aug 1, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.81% |
| Jul 31, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.34% |
| Jul 30, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.78% |
| Jul 29, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.51% |
| Jul 28, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.08% |
| Jul 25, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 1.31% |
| Jul 24, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.24% |
| Jul 23, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.91% |
| Jul 22, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.36% |
| Jul 21, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.87% |
| Jul 18, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.49% |
| Jul 17, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.03% |
| Jul 16, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.65% |
| Jul 15, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.80% |
| Jul 14, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.07% |
| Jul 11, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.72% |
| Jul 10, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.72% |
| Jul 9, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.71% |
| Jul 8, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.90% |
| Jul 7, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.33% |
| Jul 3, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.41% |
| Jul 2, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.61% |
| Jul 1, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -1.28% |
| Jun 30, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.86% |
| Jun 27, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | - |
| Jun 26, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 1.03% |
| Jun 25, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.85% |
| Jun 24, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.73% |