Fidelity Advisor Growth Strategies Z (FGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.61
-2.33 (-3.38%)
At close: Oct 14, 2026
FGSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -3.38% |
| Oct 13, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.35% |
| Oct 12, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.68% |
| Oct 9, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 1.87% |
| Oct 8, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.86% |
| Oct 7, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -1.96% |
| Oct 6, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 1.30% |
| Oct 5, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.30% |
| Oct 2, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 1.24% |
| Oct 1, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 1.28% |
| Sep 30, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.42% |
| Sep 29, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.56% |
| Sep 28, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -1.20% |
| Sep 25, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.33% |
| Sep 24, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.16% |
| Sep 23, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.69% |
| Sep 22, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.63% |
| Sep 21, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.46% |
| Sep 18, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.59% |
| Sep 17, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.73% |
| Sep 16, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.68% |
| Sep 15, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.10% |
| Sep 14, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -2.39% |
| Sep 11, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.42% |
| Sep 10, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.93% |
| Sep 9, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -1.17% |
| Sep 8, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.14% |
| Sep 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.56% |
| Sep 3, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.65% |
| Sep 2, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.35% |
| Sep 1, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -2.21% |
| Aug 31, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.78% |
| Aug 28, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -2.49% |
| Aug 27, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.76% |
| Aug 26, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.84% |
| Aug 25, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.29% |
| Aug 24, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -1.64% |
| Aug 21, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.72% |
| Aug 20, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -1.48% |
| Aug 19, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.31% |
| Aug 18, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -3.43% |
| Aug 17, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.87% |
| Aug 14, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.70% |
| Aug 13, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.16% |
| Aug 12, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 1.11% |
| Aug 11, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.58% |
| Aug 10, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.83% |
| Aug 7, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 2.20% |
| Aug 6, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.01% |
| Aug 5, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.63% |