FGSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	72.97	72.97	72.97	72.97	72.97	0.33%
May 20, 2026	72.73	72.73	72.73	72.73	72.73	2.18%
May 19, 2026	71.18	71.18	71.18	71.18	71.18	-1.26%
May 18, 2026	72.09	72.09	72.09	72.09	72.09	-1.33%
May 15, 2026	73.06	73.06	73.06	73.06	73.06	-2.31%
May 14, 2026	74.79	74.79	74.79	74.79	74.79	0.81%
May 13, 2026	74.19	74.19	74.19	74.19	74.19	0.34%
May 12, 2026	73.94	73.94	73.94	73.94	73.94	-1.07%
May 11, 2026	74.74	74.74	74.74	74.74	74.74	0.93%
May 8, 2026	74.05	74.05	74.05	74.05	74.05	-0.27%
May 7, 2026	74.25	74.25	74.25	74.25	74.25	-1.56%
May 6, 2026	75.43	75.43	75.43	75.43	75.43	1.96%
May 5, 2026	73.98	73.98	73.98	73.98	73.98	2.45%
May 4, 2026	72.21	72.21	72.21	72.21	72.21	-0.14%
May 1, 2026	72.31	72.31	72.31	72.31	72.31	0.18%
Apr 30, 2026	72.18	72.18	72.18	72.18	72.18	3.07%
Apr 29, 2026	70.03	70.03	70.03	70.03	70.03	-0.82%
Apr 28, 2026	70.61	70.61	70.61	70.61	70.61	-1.93%
Apr 27, 2026	72.00	72.00	72.00	72.00	72.00	0.01%
Apr 24, 2026	71.99	71.99	71.99	71.99	71.99	0.24%
Apr 23, 2026	71.82	71.82	71.82	71.82	71.82	-0.25%
Apr 22, 2026	72.00	72.00	72.00	72.00	72.00	-0.10%
Apr 21, 2026	72.07	72.07	72.07	72.07	72.07	-1.50%
Apr 20, 2026	73.17	73.17	73.17	73.17	73.17	0.51%
Apr 17, 2026	72.80	72.80	72.80	72.80	72.80	2.67%
Apr 16, 2026	70.91	70.91	70.91	70.91	70.91	-0.44%
Apr 15, 2026	71.22	71.22	71.22	71.22	71.22	-0.15%
Apr 14, 2026	71.33	71.33	71.33	71.33	71.33	1.08%
Apr 13, 2026	70.57	70.57	70.57	70.57	70.57	1.63%
Apr 10, 2026	69.44	69.44	69.44	69.44	69.44	-0.10%
Apr 9, 2026	69.51	69.51	69.51	69.51	69.51	-0.13%
Apr 8, 2026	69.60	69.60	69.60	69.60	69.60	4.24%
Apr 7, 2026	66.77	66.77	66.77	66.77	66.77	-0.71%
Apr 6, 2026	67.25	67.25	67.25	67.25	67.25	0.45%
Apr 2, 2026	66.95	66.95	66.95	66.95	66.95	-
Apr 1, 2026	66.95	66.95	66.95	66.95	66.95	1.41%
Mar 31, 2026	66.02	66.02	66.02	66.02	66.02	4.36%
Mar 30, 2026	63.26	63.26	63.26	63.26	63.26	-2.00%
Mar 27, 2026	64.55	64.55	64.55	64.55	64.55	-1.80%
Mar 26, 2026	65.73	65.73	65.73	65.73	65.73	-3.22%
Mar 25, 2026	67.92	67.92	67.92	67.92	67.92	1.00%
Mar 24, 2026	67.25	67.25	67.25	67.25	67.25	0.24%
Mar 23, 2026	67.09	67.09	67.09	67.09	67.09	2.26%
Mar 20, 2026	65.61	65.61	65.61	65.61	65.61	-3.16%
Mar 19, 2026	67.75	67.75	67.75	67.75	67.75	0.01%
Mar 18, 2026	67.74	67.74	67.74	67.74	67.74	-0.81%
Mar 17, 2026	68.29	68.29	68.29	68.29	68.29	0.74%
Mar 16, 2026	67.79	67.79	67.79	67.79	67.79	1.77%
Mar 13, 2026	66.61	66.61	66.61	66.61	66.61	-0.60%
Mar 12, 2026	67.01	67.01	67.01	67.01	67.01	-2.80%