Fidelity Advisor Growth Strategies Z (FGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.99
-4.20 (-6.65%)
At close: Nov 6, 2026
FGSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| Nov 5, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -6.65% |
| Nov 4, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.50% |
| Nov 3, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.68% |
| Nov 2, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.80% |
| Oct 30, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -3.50% |
| Oct 29, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.37% |
| Oct 28, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.71% |
| Oct 27, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.18% |
| Oct 26, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 1.50% |
| Oct 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.50% |
| Oct 22, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -3.76% |
| Oct 21, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.96% |
| Oct 20, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.14% |
| Oct 19, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.54% |
| Oct 16, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -2.73% |
| Oct 15, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.69% |
| Oct 14, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -3.38% |
| Oct 13, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.35% |
| Oct 12, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.68% |
| Oct 9, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 1.87% |
| Oct 8, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.86% |
| Oct 7, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -1.96% |
| Oct 6, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 1.30% |
| Oct 5, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.30% |
| Oct 2, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 1.24% |
| Oct 1, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 1.28% |
| Sep 30, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.42% |
| Sep 29, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.56% |
| Sep 28, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -1.20% |
| Sep 25, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.33% |
| Sep 24, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.16% |
| Sep 23, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.69% |
| Sep 22, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.63% |
| Sep 21, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.46% |
| Sep 18, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.59% |
| Sep 17, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.73% |
| Sep 16, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.68% |
| Sep 15, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.10% |
| Sep 14, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -2.39% |
| Sep 11, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.42% |
| Sep 10, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.93% |
| Sep 9, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -1.17% |
| Sep 8, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.14% |
| Sep 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.56% |
| Sep 3, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.65% |
| Sep 2, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.35% |
| Sep 1, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -2.21% |
| Aug 31, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.78% |
| Aug 28, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -2.49% |