Fidelity Advisor Growth Strategies Fund - Class Z (FGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.82
+3.16 (4.35%)
At close: Jun 12, 2026
FGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | - | - |
| Jun 11, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 4.35% |
| Jun 10, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -2.43% |
| Jun 9, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.32% |
| Jun 8, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.28% |
| Jun 5, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -3.58% |
| Jun 4, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.11% |
| Jun 3, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.55% |
| Jun 2, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.81% |
| Jun 1, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.41% |
| May 29, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.05% |
| May 28, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.47% |
| May 27, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.09% |
| May 26, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.97% |
| May 22, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.77% |
| May 21, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.33% |
| May 20, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 2.18% |
| May 19, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -1.26% |
| May 18, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -1.33% |
| May 15, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -2.31% |
| May 14, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.81% |
| May 13, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.34% |
| May 12, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -1.07% |
| May 11, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.93% |
| May 8, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.27% |
| May 7, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.56% |
| May 6, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 1.96% |
| May 5, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 2.45% |
| May 4, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.14% |
| May 1, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.18% |
| Apr 30, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 3.07% |
| Apr 29, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.82% |
| Apr 28, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -1.93% |
| Apr 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.01% |
| Apr 24, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.24% |
| Apr 23, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.25% |
| Apr 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.10% |
| Apr 21, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -1.50% |
| Apr 20, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.51% |
| Apr 17, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 2.67% |
| Apr 16, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.44% |
| Apr 15, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.15% |
| Apr 14, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.08% |
| Apr 13, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 1.63% |
| Apr 10, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.10% |
| Apr 9, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.13% |
| Apr 8, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 4.24% |
| Apr 7, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.71% |
| Apr 6, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.45% |
| Apr 2, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |