Skip to main content
logo
Fidelity Advisor Growth Strategies Z (FGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.96
+0.53 (0.70%)
At close: Aug 14, 2026

FGSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202675.9675.9675.9675.9675.960.70%
Aug 13, 202675.4375.4375.4375.4375.43-0.16%
Aug 12, 202675.5575.5575.5575.5575.551.11%
Aug 11, 202674.7274.7274.7274.7274.720.58%
Aug 10, 202674.2974.2974.2974.2974.29-0.83%
Aug 7, 202674.9174.9174.9174.9174.912.20%
Aug 6, 202673.3073.3073.3073.3073.30-1.01%
Aug 5, 202674.0574.0574.0574.0574.05-0.63%
Aug 4, 202674.5274.5274.5274.5274.522.32%
Aug 3, 202672.8372.8372.8372.8372.832.52%
Jul 31, 202671.0471.0471.0471.0471.040.48%
Jul 30, 202670.7070.7070.7070.7070.703.44%
Jul 29, 202668.3568.3568.3568.3568.35-2.98%
Jul 28, 202670.4570.4570.4570.4570.45-2.25%
Jul 27, 202672.0772.0772.0772.0772.07-0.07%
Jul 24, 202672.1272.1272.1272.1272.12-1.82%
Jul 23, 202673.4673.4673.4673.4673.460.03%
Jul 22, 202673.4473.4473.4473.4473.44-0.10%
Jul 21, 202673.5173.5173.5173.5173.512.51%
Jul 20, 202671.7171.7171.7171.7171.71-0.21%
Jul 17, 202671.8671.8671.8671.8671.86-0.68%
Jul 16, 202672.3572.3572.3572.3572.35-1.92%
Jul 15, 202673.7773.7773.7773.7773.77-0.63%
Jul 14, 202674.2474.2474.2474.2474.241.09%
Jul 13, 202673.4473.4473.4473.4473.44-1.88%
Jul 10, 202674.8574.8574.8574.8574.85-0.70%
Jul 9, 202675.3875.3875.3875.3875.381.66%
Jul 8, 202674.1574.1574.1574.1574.15-0.47%
Jul 7, 202674.5074.5074.5074.5074.50-2.60%
Jul 6, 202676.4976.4976.4976.4976.490.99%
Jul 2, 202675.7475.7475.7475.7475.74-2.07%
Jul 1, 202677.3477.3477.3477.3477.34-2.13%
Jun 30, 202679.0279.0279.0279.0279.021.40%
Jun 29, 202677.9377.9377.9377.9377.931.70%
Jun 26, 202676.6376.6376.6376.6376.63-1.10%
Jun 25, 202677.4877.4877.4877.4877.480.69%
Jun 24, 202676.9576.9576.9576.9576.950.63%
Jun 23, 202676.4776.4776.4776.4776.47-2.27%
Jun 22, 202678.2578.2578.2578.2578.250.72%
Jun 18, 202677.6977.6977.6977.6977.691.60%
Jun 17, 202676.4776.4776.4776.4776.47-0.68%
Jun 16, 202676.9976.9976.9976.9976.99-0.73%
Jun 15, 202677.5677.5677.5677.5677.561.89%
Jun 12, 202676.1276.1276.1276.1276.120.40%
Jun 11, 202675.8275.8275.8275.8275.824.35%
Jun 10, 202672.6672.6672.6672.6672.66-2.43%
Jun 9, 202674.4774.4774.4774.4774.470.32%
Jun 8, 202674.2374.2374.2374.2374.230.28%
Jun 5, 202674.0274.0274.0274.0274.02-3.58%
Jun 4, 202676.7776.7776.7776.7776.771.11%