Fidelity Global Strategies Portfolio (FGSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.28
0.00 (0.00%)
At close: Apr 2, 2026
FGSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Apr 1, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Mar 31, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 2.12% |
| Mar 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| Mar 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.78% |
| Mar 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.71% |
| Mar 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| Mar 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
| Mar 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.23% |
| Mar 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.66% |
| Mar 19, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Mar 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.02% |
| Mar 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Mar 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.04% |
| Mar 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Mar 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.33% |
| Mar 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Mar 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| Mar 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.76% |
| Mar 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.01% |
| Mar 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.83% |
| Mar 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Mar 3, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.60% |
| Mar 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.64% |
| Feb 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Feb 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| Feb 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Feb 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Feb 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Feb 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Feb 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Feb 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Feb 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Feb 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
| Feb 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Feb 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.12% |
| Feb 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Feb 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| Feb 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Feb 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.26% |
| Jan 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.69% |
| Jan 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.09% |
| Jan 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Jan 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Jan 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Jan 22, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| Jan 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.84% |
| Jan 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.19% |
| Jan 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Jan 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |