Fidelity Global Strategies Portfolio (FGSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
+0.01 (0.04%)
Feb 17, 2026, 9:30 AM EST
FGSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Feb 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Feb 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Feb 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
| Feb 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Feb 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.65% |
| Feb 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.46% |
| Feb 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Feb 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| Feb 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Feb 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.26% |
| Jan 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.69% |
| Jan 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.09% |
| Jan 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Jan 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Jan 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
| Jan 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.18% |
| Jan 22, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| Jan 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.84% |
| Jan 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.19% |
| Jan 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Jan 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| Jan 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Jan 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18% |
| Jan 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Jan 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
| Jan 8, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Jan 7, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Jan 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.44% |
| Jan 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.62% |
| Jan 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Dec 31, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| Dec 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Dec 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Dec 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Dec 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Dec 23, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Dec 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Dec 19, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |
| Dec 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.68% |
| Dec 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.63% |
| Dec 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
| Dec 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Dec 12, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.85% |
| Dec 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.18% |
| Dec 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.68% |
| Dec 9, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Dec 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Dec 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Dec 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |