Fidelity Global Strategies Portfolio (FGSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
+0.13 (0.54%)
At close: Jul 9, 2026
FGSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.54% |
| Jul 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
| Jul 7, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.77% |
| Jul 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.78% |
| Jul 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
| Jul 1, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.65% |
| Jun 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.49% |
| Jun 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.70% |
| Jun 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Jun 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Jun 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Jun 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.43% |
| Jun 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
| Jun 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.07% |
| Jun 17, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.61% |
| Jun 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.33% |
| Jun 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.11% |
| Jun 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Jun 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.90% |
| Jun 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.09% |
| Jun 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Jun 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Jun 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.42% |
| Jun 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| Jun 3, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.53% |
| Jun 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Jun 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| May 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| May 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| May 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| May 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.96% |
| May 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| May 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| May 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.10% |
| May 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.59% |
| May 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| May 15, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.45% |
| May 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| May 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| May 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.54% |
| May 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| May 8, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.58% |
| May 7, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| May 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.43% |
| May 5, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| May 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| May 1, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Apr 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.98% |
| Apr 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Apr 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |