FGSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.74	24.74	24.74	24.74	24.74	0.24%
Aug 26, 2026	24.68	24.68	24.68	24.68	24.68	-
Aug 25, 2026	24.68	24.68	24.68	24.68	24.68	0.49%
Aug 24, 2026	24.56	24.56	24.56	24.56	24.56	-0.41%
Aug 21, 2026	24.66	24.66	24.66	24.66	24.66	0.49%
Aug 20, 2026	24.54	24.54	24.54	24.54	24.54	-0.45%
Aug 19, 2026	24.65	24.65	24.65	24.65	24.65	0.33%
Aug 18, 2026	24.57	24.57	24.57	24.57	24.57	-0.85%
Aug 17, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%
Aug 14, 2026	24.79	24.79	24.79	24.79	24.79	-0.12%
Aug 13, 2026	24.82	24.82	24.82	24.82	24.82	0.49%
Aug 12, 2026	24.70	24.70	24.70	24.70	24.70	0.37%
Aug 11, 2026	24.61	24.61	24.61	24.61	24.61	-0.12%
Aug 10, 2026	24.64	24.64	24.64	24.64	24.64	-0.20%
Aug 7, 2026	24.69	24.69	24.69	24.69	24.69	0.57%
Aug 6, 2026	24.55	24.55	24.55	24.55	24.55	-0.37%
Aug 5, 2026	24.64	24.64	24.64	24.64	24.64	-
Aug 4, 2026	24.64	24.64	24.64	24.64	24.64	1.11%
Aug 3, 2026	24.37	24.37	24.37	24.37	24.37	0.79%
Jul 31, 2026	24.18	24.18	24.18	24.18	24.18	0.21%
Jul 30, 2026	24.13	24.13	24.13	24.13	24.13	1.51%
Jul 29, 2026	23.77	23.77	23.77	23.77	23.77	-1.00%
Jul 28, 2026	24.01	24.01	24.01	24.01	24.01	-0.17%
Jul 27, 2026	24.05	24.05	24.05	24.05	24.05	0.04%
Jul 24, 2026	24.04	24.04	24.04	24.04	24.04	-0.17%
Jul 23, 2026	24.08	24.08	24.08	24.08	24.08	-0.62%
Jul 22, 2026	24.23	24.23	24.23	24.23	24.23	-0.25%
Jul 21, 2026	24.29	24.29	24.29	24.29	24.29	0.87%
Jul 20, 2026	24.08	24.08	24.08	24.08	24.08	-0.33%
Jul 17, 2026	24.16	24.16	24.16	24.16	24.16	-0.54%
Jul 16, 2026	24.29	24.29	24.29	24.29	24.29	-0.57%
Jul 15, 2026	24.43	24.43	24.43	24.43	24.43	0.37%
Jul 14, 2026	24.34	24.34	24.34	24.34	24.34	0.58%
Jul 13, 2026	24.20	24.20	24.20	24.20	24.20	-0.90%
Jul 10, 2026	24.42	24.42	24.42	24.42	24.42	0.08%
Jul 9, 2026	24.40	24.40	24.40	24.40	24.40	0.54%
Jul 8, 2026	24.27	24.27	24.27	24.27	24.27	-0.25%
Jul 7, 2026	24.33	24.33	24.33	24.33	24.33	-0.77%
Jul 6, 2026	24.52	24.52	24.52	24.52	24.52	0.78%
Jul 2, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Jul 1, 2026	24.34	24.34	24.34	24.34	24.34	-0.65%
Jun 30, 2026	24.50	24.50	24.50	24.50	24.50	0.49%
Jun 29, 2026	24.38	24.38	24.38	24.38	24.38	0.70%
Jun 26, 2026	24.21	24.21	24.21	24.21	24.21	-0.21%
Jun 25, 2026	24.26	24.26	24.26	24.26	24.26	0.37%
Jun 24, 2026	24.17	24.17	24.17	24.17	24.17	0.12%
Jun 23, 2026	24.14	24.14	24.14	24.14	24.14	-1.43%
Jun 22, 2026	24.49	24.49	24.49	24.49	24.49	-0.12%
Jun 18, 2026	24.52	24.52	24.52	24.52	24.52	1.07%
Jun 17, 2026	24.26	24.26	24.26	24.26	24.26	-0.61%