FGSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.05	24.05	24.05	24.05	24.05	-0.66%
Oct 15, 2026	24.21	24.21	24.21	24.21	24.21	0.46%
Oct 14, 2026	24.10	24.10	24.10	24.10	24.10	-0.86%
Oct 13, 2026	24.31	24.31	24.31	24.31	24.31	-
Oct 12, 2026	24.31	24.31	24.31	24.31	24.31	-0.25%
Oct 9, 2026	24.37	24.37	24.37	24.37	24.37	0.54%
Oct 8, 2026	24.24	24.24	24.24	24.24	24.24	-0.41%
Oct 7, 2026	24.34	24.34	24.34	24.34	24.34	-0.57%
Oct 6, 2026	24.48	24.48	24.48	24.48	24.48	0.25%
Oct 5, 2026	24.42	24.42	24.42	24.42	24.42	0.41%
Oct 2, 2026	24.32	24.32	24.32	24.32	24.32	0.54%
Oct 1, 2026	24.19	24.19	24.19	24.19	24.19	-0.04%
Sep 30, 2026	24.20	24.20	24.20	24.20	24.20	-0.33%
Sep 29, 2026	24.28	24.28	24.28	24.28	24.28	-0.12%
Sep 28, 2026	24.31	24.31	24.31	24.31	24.31	-0.65%
Sep 25, 2026	24.47	24.47	24.47	24.47	24.47	0.49%
Sep 24, 2026	24.35	24.35	24.35	24.35	24.35	-0.20%
Sep 23, 2026	24.40	24.40	24.40	24.40	24.40	-1.01%
Sep 22, 2026	24.65	24.65	24.65	24.65	24.65	0.12%
Sep 21, 2026	24.62	24.62	24.62	24.62	24.62	1.03%
Sep 18, 2026	24.37	24.37	24.37	24.37	24.37	-0.16%
Sep 17, 2026	24.41	24.41	24.41	24.41	24.41	1.03%
Sep 16, 2026	24.16	24.16	24.16	24.16	24.16	-0.29%
Sep 15, 2026	24.23	24.23	24.23	24.23	24.23	-0.25%
Sep 14, 2026	24.29	24.29	24.29	24.29	24.29	-0.65%
Sep 11, 2026	24.45	24.45	24.45	24.45	24.45	0.49%
Sep 10, 2026	24.33	24.33	24.33	24.33	24.33	-0.82%
Sep 9, 2026	24.53	24.53	24.53	24.53	24.53	-0.53%
Sep 8, 2026	24.66	24.66	24.66	24.66	24.66	-0.12%
Sep 4, 2026	24.69	24.69	24.69	24.69	24.69	-
Sep 3, 2026	24.69	24.69	24.69	24.69	24.69	0.73%
Sep 2, 2026	24.51	24.51	24.51	24.51	24.51	0.33%
Sep 1, 2026	24.43	24.43	24.43	24.43	24.43	-0.57%
Aug 31, 2026	24.57	24.57	24.57	24.57	24.57	-0.24%
Aug 28, 2026	24.63	24.63	24.63	24.63	24.63	-0.44%
Aug 27, 2026	24.74	24.74	24.74	24.74	24.74	0.24%
Aug 26, 2026	24.68	24.68	24.68	24.68	24.68	-
Aug 25, 2026	24.68	24.68	24.68	24.68	24.68	0.49%
Aug 24, 2026	24.56	24.56	24.56	24.56	24.56	-0.41%
Aug 21, 2026	24.66	24.66	24.66	24.66	24.66	0.49%
Aug 20, 2026	24.54	24.54	24.54	24.54	24.54	-0.45%
Aug 19, 2026	24.65	24.65	24.65	24.65	24.65	0.33%
Aug 18, 2026	24.57	24.57	24.57	24.57	24.57	-0.85%
Aug 17, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%
Aug 14, 2026	24.79	24.79	24.79	24.79	24.79	-0.12%
Aug 13, 2026	24.82	24.82	24.82	24.82	24.82	0.49%
Aug 12, 2026	24.70	24.70	24.70	24.70	24.70	0.37%
Aug 11, 2026	24.61	24.61	24.61	24.61	24.61	-0.12%
Aug 10, 2026	24.64	24.64	24.64	24.64	24.64	-0.20%
Aug 7, 2026	24.69	24.69	24.69	24.69	24.69	0.57%