Franklin Growth R (FGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.16
+0.80 (0.55%)
Sep 26, 2025, 4:00 PM EDT
FGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | 0.55% |
| Sep 25, 2025 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | -0.42% |
| Sep 24, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | -0.66% |
| Sep 23, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | -0.83% |
| Sep 22, 2025 | 149.18 | 149.18 | 149.18 | 149.18 | 149.18 | 0.51% |
| Sep 19, 2025 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 0.45% |
| Sep 18, 2025 | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | 0.91% |
| Sep 17, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | -0.14% |
| Sep 16, 2025 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | -0.20% |
| Sep 15, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | 0.58% |
| Sep 12, 2025 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | -0.52% |
| Sep 11, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0.89% |
| Sep 10, 2025 | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | -0.49% |
| Sep 9, 2025 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | 0.08% |
| Sep 8, 2025 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | 0.43% |
| Sep 5, 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -0.34% |
| Sep 4, 2025 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | 0.82% |
| Sep 3, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.40% |
| Sep 2, 2025 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | -0.76% |
| Aug 29, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | -0.76% |
| Aug 28, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 0.32% |
| Aug 27, 2025 | 146.03 | 146.03 | 146.03 | 146.03 | 146.03 | 0.22% |
| Aug 26, 2025 | 145.71 | 145.71 | 145.71 | 145.71 | 145.71 | 0.46% |
| Aug 25, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -0.51% |
| Aug 22, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | 1.31% |
| Aug 21, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | -0.51% |
| Aug 20, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | -0.26% |
| Aug 19, 2025 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | -0.61% |
| Aug 18, 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | 0.16% |
| Aug 15, 2025 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | -0.17% |
| Aug 14, 2025 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | -0.01% |
| Aug 13, 2025 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | 0.24% |
| Aug 12, 2025 | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | 1.17% |
| Aug 11, 2025 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | -0.39% |
| Aug 8, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | 0.59% |
| Aug 7, 2025 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | -0.43% |
| Aug 6, 2025 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | 0.50% |
| Aug 5, 2025 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | -0.46% |
| Aug 4, 2025 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 1.67% |
| Aug 1, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -1.51% |
| Jul 31, 2025 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | -0.40% |
| Jul 30, 2025 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | -0.16% |
| Jul 29, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | -0.21% |
| Jul 28, 2025 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | 0.18% |
| Jul 25, 2025 | 144.83 | 144.83 | 144.83 | 144.83 | 144.83 | 0.37% |
| Jul 24, 2025 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | 0.52% |
| Jul 23, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | 0.81% |
| Jul 22, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | 0.17% |
| Jul 21, 2025 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | -0.04% |
| Jul 18, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -0.08% |