Franklin Growth Series Class R (FGSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
135.50
-0.07 (-0.05%)
Jun 5, 2025, 1:16 PM EDT
FGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -0.05% |
| Jun 4, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0.33% |
| Jun 3, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0.61% |
| Jun 2, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 0.19% |
| May 30, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 0.04% |
| May 29, 2025 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.41% |
| May 28, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -0.57% |
| May 27, 2025 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 2.18% |
| May 23, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -0.47% |
| May 22, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 0.04% |
| May 21, 2025 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | -1.57% |
| May 20, 2025 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | -0.33% |
| May 19, 2025 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | 0.13% |
| May 16, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 0.74% |
| May 15, 2025 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0.47% |
| May 14, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | -0.02% |
| May 13, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 0.58% |
| May 12, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | 3.35% |
| May 9, 2025 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | -0.15% |
| May 8, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.61% |
| May 7, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.64% |
| May 6, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | -0.94% |
| May 5, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | -0.31% |
| May 2, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 1.75% |
| May 1, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.66% |
| Apr 30, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | 0.57% |
| Apr 29, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 0.60% |
| Apr 28, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | -0.14% |
| Apr 25, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0.68% |
| Apr 24, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 2.63% |
| Apr 23, 2025 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | 2.00% |
| Apr 22, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 2.06% |
| Apr 21, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -2.41% |
| Apr 17, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -0.27% |
| Apr 16, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | -2.07% |
| Apr 15, 2025 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | -0.06% |
| Apr 14, 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | 0.76% |
| Apr 11, 2025 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 1.94% |
| Apr 10, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -3.61% |
| Apr 9, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 9.85% |
| Apr 8, 2025 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | -1.55% |
| Apr 7, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -0.78% |
| Apr 4, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -5.00% |
| Apr 3, 2025 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | -4.62% |
| Apr 2, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0.77% |
| Apr 1, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 0.45% |
| Mar 31, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0.23% |
| Mar 28, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | -2.27% |
| Mar 27, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | -0.32% |
| Mar 26, 2025 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | -1.47% |