Franklin Growth R (FGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.54
+0.05 (0.03%)
Oct 31, 2025, 4:00 PM EDT
FGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | -0.57% |
| Oct 29, 2025 | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | -0.10% |
| Oct 28, 2025 | 154.53 | 154.53 | 154.53 | 154.53 | 154.53 | 0.19% |
| Oct 27, 2025 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 1.01% |
| Oct 24, 2025 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | 0.61% |
| Oct 23, 2025 | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | 1.08% |
| Oct 22, 2025 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -0.41% |
| Oct 21, 2025 | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | 0.23% |
| Oct 20, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | 1.09% |
| Oct 17, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.35% |
| Oct 16, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | -0.27% |
| Oct 15, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 0.14% |
| Oct 14, 2025 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | -0.23% |
| Oct 13, 2025 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | 1.54% |
| Oct 10, 2025 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | -2.77% |
| Oct 9, 2025 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | -0.32% |
| Oct 8, 2025 | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | 0.75% |
| Oct 7, 2025 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | -0.56% |
| Oct 6, 2025 | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | 0.44% |
| Oct 3, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | 0.19% |
| Oct 2, 2025 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | 0.24% |
| Oct 1, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | 0.50% |
| Sep 30, 2025 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | 0.81% |
| Sep 29, 2025 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | 0.35% |
| Sep 26, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | 0.55% |
| Sep 25, 2025 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | -0.42% |
| Sep 24, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | -0.66% |
| Sep 23, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | -0.83% |
| Sep 22, 2025 | 149.18 | 149.18 | 149.18 | 149.18 | 149.18 | 0.51% |
| Sep 19, 2025 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 0.45% |
| Sep 18, 2025 | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | 0.91% |
| Sep 17, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | -0.14% |
| Sep 16, 2025 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | -0.20% |
| Sep 15, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | 0.58% |
| Sep 12, 2025 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | -0.52% |
| Sep 11, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0.89% |
| Sep 10, 2025 | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | -0.49% |
| Sep 9, 2025 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | 0.08% |
| Sep 8, 2025 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | 0.43% |
| Sep 5, 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -0.34% |
| Sep 4, 2025 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | 0.82% |
| Sep 3, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.40% |
| Sep 2, 2025 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | -0.76% |
| Aug 29, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | -0.76% |
| Aug 28, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 0.32% |
| Aug 27, 2025 | 146.03 | 146.03 | 146.03 | 146.03 | 146.03 | 0.22% |
| Aug 26, 2025 | 145.71 | 145.71 | 145.71 | 145.71 | 145.71 | 0.46% |
| Aug 25, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -0.51% |
| Aug 22, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | 1.31% |
| Aug 21, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | -0.51% |