Franklin Growth Series Class R (FGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.50
-0.07 (-0.05%)
Jun 5, 2025, 1:16 PM EDT

FGSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2025135.50135.50135.50135.50135.50-0.05%
Jun 4, 2025135.57135.57135.57135.57135.570.33%
Jun 3, 2025135.12135.12135.12135.12135.120.61%
Jun 2, 2025134.30134.30134.30134.30134.300.19%
May 30, 2025134.04134.04134.04134.04134.040.04%
May 29, 2025133.99133.99133.99133.99133.990.41%
May 28, 2025133.44133.44133.44133.44133.44-0.57%
May 27, 2025134.21134.21134.21134.21134.212.18%
May 23, 2025131.35131.35131.35131.35131.35-0.47%
May 22, 2025131.97131.97131.97131.97131.970.04%
May 21, 2025131.92131.92131.92131.92131.92-1.57%
May 20, 2025134.03134.03134.03134.03134.03-0.33%
May 19, 2025134.48134.48134.48134.48134.480.13%
May 16, 2025134.30134.30134.30134.30134.300.74%
May 15, 2025133.31133.31133.31133.31133.310.47%
May 14, 2025132.68132.68132.68132.68132.68-0.02%
May 13, 2025132.70132.70132.70132.70132.700.58%
May 12, 2025131.94131.94131.94131.94131.943.35%
May 9, 2025127.66127.66127.66127.66127.66-0.15%
May 8, 2025127.85127.85127.85127.85127.850.61%
May 7, 2025127.07127.07127.07127.07127.070.64%
May 6, 2025126.26126.26126.26126.26126.26-0.94%
May 5, 2025127.46127.46127.46127.46127.46-0.31%
May 2, 2025127.85127.85127.85127.85127.851.75%
May 1, 2025125.65125.65125.65125.65125.650.66%
Apr 30, 2025124.83124.83124.83124.83124.830.57%
Apr 29, 2025124.12124.12124.12124.12124.120.60%
Apr 28, 2025123.38123.38123.38123.38123.38-0.14%
Apr 25, 2025123.55123.55123.55123.55123.550.68%
Apr 24, 2025122.71122.71122.71122.71122.712.63%
Apr 23, 2025119.56119.56119.56119.56119.562.00%
Apr 22, 2025117.22117.22117.22117.22117.222.06%
Apr 21, 2025114.85114.85114.85114.85114.85-2.41%
Apr 17, 2025117.69117.69117.69117.69117.69-0.27%
Apr 16, 2025118.01118.01118.01118.01118.01-2.07%
Apr 15, 2025120.51120.51120.51120.51120.51-0.06%
Apr 14, 2025120.58120.58120.58120.58120.580.76%
Apr 11, 2025119.67119.67119.67119.67119.671.94%
Apr 10, 2025117.39117.39117.39117.39117.39-3.61%
Apr 9, 2025121.79121.79121.79121.79121.799.85%
Apr 8, 2025110.87110.87110.87110.87110.87-1.55%
Apr 7, 2025112.62112.62112.62112.62112.62-0.78%
Apr 4, 2025113.50113.50113.50113.50113.50-5.00%
Apr 3, 2025119.47119.47119.47119.47119.47-4.62%
Apr 2, 2025125.26125.26125.26125.26125.260.77%
Apr 1, 2025124.30124.30124.30124.30124.300.45%
Mar 31, 2025123.74123.74123.74123.74123.740.23%
Mar 28, 2025123.46123.46123.46123.46123.46-2.27%
Mar 27, 2025126.33126.33126.33126.33126.33-0.32%
Mar 26, 2025126.74126.74126.74126.74126.74-1.47%