Franklin Growth Series Class R (FGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.43
+0.25 (0.18%)
Jul 16, 2025, 4:00 PM EDT
FGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -0.08% |
| Jul 17, 2025 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | 0.62% |
| Jul 16, 2025 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | 0.18% |
| Jul 15, 2025 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | -0.26% |
| Jul 14, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.21% |
| Jul 11, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -0.35% |
| Jul 10, 2025 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | -0.18% |
| Jul 9, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.74% |
| Jul 8, 2025 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | -0.16% |
| Jul 7, 2025 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | -0.70% |
| Jul 3, 2025 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | 0.92% |
| Jul 2, 2025 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | 0.41% |
| Jul 1, 2025 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | -0.13% |
| Jun 30, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.50% |
| Jun 27, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 0.60% |
| Jun 26, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 0.75% |
| Jun 25, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.28% |
| Jun 24, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 1.30% |
| Jun 23, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0.78% |
| Jun 20, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | -0.39% |
| Jun 18, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | -0.43% |
| Jun 17, 2025 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | -0.82% |
| Jun 16, 2025 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 1.07% |
| Jun 13, 2025 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | -1.46% |
| Jun 12, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 0.35% |
| Jun 11, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | -0.17% |
| Jun 10, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 0.42% |
| Jun 9, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0.04% |
| Jun 6, 2025 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 0.87% |
| Jun 5, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -0.05% |
| Jun 4, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0.33% |
| Jun 3, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0.61% |
| Jun 2, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 0.19% |
| May 30, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 0.04% |
| May 29, 2025 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.41% |
| May 28, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -0.57% |
| May 27, 2025 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 2.18% |
| May 23, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -0.47% |
| May 22, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 0.04% |
| May 21, 2025 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | -1.57% |
| May 20, 2025 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | -0.33% |
| May 19, 2025 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | 0.13% |
| May 16, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 0.74% |
| May 15, 2025 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0.47% |
| May 14, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | -0.02% |
| May 13, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 0.58% |
| May 12, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | 3.35% |
| May 9, 2025 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | -0.15% |
| May 8, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.61% |
| May 7, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.64% |