Franklin Growth Series Class R (FGSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
127.66
-0.19 (-0.15%)
May 9, 2025, 4:00 PM EDT
FGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | -0.15% |
| May 8, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.61% |
| May 7, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.64% |
| May 6, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | -0.94% |
| May 5, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | -0.31% |
| May 2, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 1.75% |
| May 1, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.66% |
| Apr 30, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | 0.57% |
| Apr 29, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 0.60% |
| Apr 28, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | -0.14% |
| Apr 25, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0.68% |
| Apr 24, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 2.63% |
| Apr 23, 2025 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | 2.00% |
| Apr 22, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 2.06% |
| Apr 21, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -2.41% |
| Apr 17, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -0.27% |
| Apr 16, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | -2.07% |
| Apr 15, 2025 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | -0.06% |
| Apr 14, 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | 0.76% |
| Apr 11, 2025 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 1.94% |
| Apr 10, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -3.61% |
| Apr 9, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 9.85% |
| Apr 8, 2025 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | -1.55% |
| Apr 7, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -0.78% |
| Apr 4, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -5.00% |
| Apr 3, 2025 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | -4.62% |
| Apr 2, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0.77% |
| Apr 1, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 0.45% |
| Mar 31, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0.23% |
| Mar 28, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | -2.27% |
| Mar 27, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | -0.32% |
| Mar 26, 2025 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | -1.47% |
| Mar 25, 2025 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 0.30% |
| Mar 24, 2025 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 1.80% |
| Mar 21, 2025 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | -0.12% |
| Mar 20, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | -0.44% |
| Mar 19, 2025 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | 1.03% |
| Mar 18, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -0.96% |
| Mar 17, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 0.78% |
| Mar 14, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 2.20% |
| Mar 13, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | -1.43% |
| Mar 12, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0.60% |
| Mar 11, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.66% |
| Mar 10, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | -2.80% |
| Mar 7, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | 0.34% |
| Mar 6, 2025 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | -1.90% |
| Mar 5, 2025 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 1.56% |
| Mar 4, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | -0.77% |
| Mar 3, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -1.79% |
| Feb 28, 2025 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 1.53% |