Franklin Growth Series Class R (FGSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
130.41
+2.00 (1.56%)
Mar 5, 2025, 4:00 PM EST
FGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | -1.43% |
| Mar 12, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0.60% |
| Mar 11, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.66% |
| Mar 10, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | -2.80% |
| Mar 7, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | 0.34% |
| Mar 6, 2025 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | -1.90% |
| Mar 5, 2025 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 1.56% |
| Mar 4, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | -0.77% |
| Mar 3, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -1.79% |
| Feb 28, 2025 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 1.53% |
| Feb 27, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | -2.01% |
| Feb 26, 2025 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 0.52% |
| Feb 25, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.33% |
| Feb 24, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | -0.58% |
| Feb 21, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | -1.77% |
| Feb 20, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -0.40% |
| Feb 19, 2025 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | 0.28% |
| Feb 18, 2025 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0.24% |
| Feb 14, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -0.26% |
| Feb 13, 2025 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | 0.74% |
| Feb 12, 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -0.50% |
| Feb 11, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | -0.11% |
| Feb 10, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.80% |
| Feb 7, 2025 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | -0.81% |
| Feb 6, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 0.22% |
| Feb 5, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0.41% |
| Feb 4, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0.37% |
| Feb 3, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | -0.86% |
| Jan 31, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | -0.42% |
| Jan 30, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0.43% |
| Jan 29, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -0.85% |
| Jan 28, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 1.09% |
| Jan 27, 2025 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | -2.02% |
| Jan 24, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | -0.62% |
| Jan 23, 2025 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | 0.49% |
| Jan 22, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | 1.30% |
| Jan 21, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 1.48% |
| Jan 17, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | 0.87% |
| Jan 16, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | -0.05% |
| Jan 15, 2025 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | 1.56% |
| Jan 14, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.24% |
| Jan 13, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0.01% |
| Jan 10, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | -1.65% |
| Jan 8, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0.43% |
| Jan 7, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -1.25% |
| Jan 6, 2025 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | 0.68% |
| Jan 3, 2025 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 1.35% |
| Jan 2, 2025 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -0.14% |
| Dec 31, 2024 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | -0.48% |
| Dec 30, 2024 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | -1.06% |