Franklin Growth R (FGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.51
+0.13 (0.10%)
At close: Dec 26, 2025
FGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 0.10% |
| Dec 24, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.21% |
| Dec 23, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.55% |
| Dec 22, 2025 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | -12.12% |
| Dec 19, 2025 | 131.27 | 131.27 | 131.27 | 150.62 | 131.27 | 1.22% |
| Dec 18, 2025 | 129.69 | 129.69 | 129.69 | 148.80 | 129.69 | 0.94% |
| Dec 17, 2025 | 128.47 | 128.47 | 128.47 | 147.41 | 128.47 | -1.41% |
| Dec 16, 2025 | 130.31 | 130.31 | 130.31 | 149.52 | 130.31 | -0.15% |
| Dec 15, 2025 | 130.50 | 130.50 | 130.50 | 149.74 | 130.50 | -0.35% |
| Dec 12, 2025 | 130.96 | 130.96 | 130.96 | 150.26 | 130.96 | -1.62% |
| Dec 11, 2025 | 133.11 | 133.11 | 133.11 | 152.73 | 133.11 | 0.36% |
| Dec 10, 2025 | 132.63 | 132.63 | 132.63 | 152.18 | 132.63 | 0.62% |
| Dec 9, 2025 | 131.81 | 131.81 | 131.81 | 151.24 | 131.81 | -0.29% |
| Dec 8, 2025 | 132.20 | 132.20 | 132.20 | 151.68 | 132.20 | -0.22% |
| Dec 5, 2025 | 132.49 | 132.49 | 132.49 | 152.02 | 132.49 | 0.09% |
| Dec 4, 2025 | 132.38 | 132.38 | 132.38 | 151.89 | 132.38 | -0.05% |
| Dec 3, 2025 | 132.44 | 132.44 | 132.44 | 151.96 | 132.44 | 0.15% |
| Dec 2, 2025 | 132.24 | 132.24 | 132.24 | 151.73 | 132.24 | 0.45% |
| Dec 1, 2025 | 131.65 | 131.65 | 131.65 | 151.05 | 131.65 | -0.59% |
| Nov 28, 2025 | 132.43 | 132.43 | 132.43 | 151.95 | 132.43 | 0.46% |
| Nov 26, 2025 | 131.83 | 131.83 | 131.83 | 151.26 | 131.83 | 0.43% |
| Nov 25, 2025 | 131.26 | 131.26 | 131.26 | 150.61 | 131.26 | 0.92% |
| Nov 24, 2025 | 130.07 | 130.07 | 130.07 | 149.24 | 130.07 | 1.45% |
| Nov 21, 2025 | 128.20 | 128.20 | 128.20 | 147.10 | 128.20 | 0.96% |
| Nov 20, 2025 | 126.98 | 126.98 | 126.98 | 145.70 | 126.98 | -1.73% |
| Nov 19, 2025 | 129.22 | 129.22 | 129.22 | 148.27 | 129.22 | 0.73% |
| Nov 18, 2025 | 128.29 | 128.29 | 128.29 | 147.20 | 128.29 | -0.95% |
| Nov 17, 2025 | 129.52 | 129.52 | 129.52 | 148.61 | 129.52 | -0.89% |
| Nov 14, 2025 | 130.68 | 130.68 | 130.68 | 149.94 | 130.68 | -0.19% |
| Nov 13, 2025 | 130.92 | 130.92 | 130.92 | 150.22 | 130.92 | -1.93% |
| Nov 12, 2025 | 133.49 | 133.49 | 133.49 | 153.17 | 133.49 | 0.03% |
| Nov 11, 2025 | 133.46 | 133.46 | 133.46 | 153.13 | 133.46 | 0.04% |
| Nov 10, 2025 | 133.41 | 133.41 | 133.41 | 153.07 | 133.41 | 1.67% |
| Nov 7, 2025 | 131.22 | 131.22 | 131.22 | 150.56 | 131.22 | 0.12% |
| Nov 6, 2025 | 131.06 | 131.06 | 131.06 | 150.38 | 131.06 | -1.18% |
| Nov 5, 2025 | 132.63 | 132.63 | 132.63 | 152.18 | 132.63 | 0.20% |
| Nov 4, 2025 | 132.36 | 132.36 | 132.36 | 151.87 | 132.36 | -1.27% |
| Nov 3, 2025 | 134.07 | 134.07 | 134.07 | 153.83 | 134.07 | 0.19% |
| Oct 31, 2025 | 133.82 | 133.82 | 133.82 | 153.54 | 133.82 | 0.03% |
| Oct 30, 2025 | 133.77 | 133.77 | 133.77 | 153.49 | 133.77 | -0.57% |
| Oct 29, 2025 | 134.54 | 134.54 | 134.54 | 154.37 | 134.54 | -0.10% |
| Oct 28, 2025 | 134.68 | 134.68 | 134.68 | 154.53 | 134.68 | 0.19% |
| Oct 27, 2025 | 134.42 | 134.42 | 134.42 | 154.23 | 134.42 | 1.01% |
| Oct 24, 2025 | 133.08 | 133.08 | 133.08 | 152.69 | 133.08 | 0.61% |
| Oct 23, 2025 | 132.27 | 132.27 | 132.27 | 151.77 | 132.27 | 1.08% |
| Oct 22, 2025 | 130.86 | 130.86 | 130.86 | 150.15 | 130.86 | -0.41% |
| Oct 21, 2025 | 131.40 | 131.40 | 131.40 | 150.77 | 131.40 | 0.23% |
| Oct 20, 2025 | 131.10 | 131.10 | 131.10 | 150.42 | 131.10 | 1.09% |
| Oct 17, 2025 | 129.69 | 129.69 | 129.69 | 148.80 | 129.69 | 0.35% |
| Oct 16, 2025 | 129.23 | 129.23 | 129.23 | 148.28 | 129.23 | -0.27% |