Franklin Growth Series Class R (FGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.21
+0.97 (0.72%)
Jan 27, 2026, 9:30 AM EST
FGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -0.48% |
| Jan 28, 2026 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | -0.66% |
| Jan 27, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0.72% |
| Jan 26, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 0.64% |
| Jan 23, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | -0.03% |
| Jan 22, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | 0.53% |
| Jan 21, 2026 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 1.22% |
| Jan 20, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -2.22% |
| Jan 16, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 0.16% |
| Jan 15, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 0.66% |
| Jan 14, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | -0.71% |
| Jan 13, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.35% |
| Jan 12, 2026 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | 0.33% |
| Jan 9, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0.72% |
| Jan 8, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | -0.28% |
| Jan 7, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | -0.44% |
| Jan 6, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 1.06% |
| Jan 5, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 0.94% |
| Jan 2, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0.36% |
| Dec 31, 2025 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | -0.78% |
| Dec 30, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | -0.20% |
| Dec 29, 2025 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | -0.28% |
| Dec 26, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 0.10% |
| Dec 24, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.21% |
| Dec 23, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.55% |
| Dec 22, 2025 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | -12.12% |
| Dec 19, 2025 | 131.27 | 131.27 | 131.27 | 150.62 | 131.27 | 1.22% |
| Dec 18, 2025 | 129.69 | 129.69 | 129.69 | 148.80 | 129.69 | 0.94% |
| Dec 17, 2025 | 128.47 | 128.47 | 128.47 | 147.41 | 128.47 | -1.41% |
| Dec 16, 2025 | 130.31 | 130.31 | 130.31 | 149.52 | 130.31 | -0.15% |
| Dec 15, 2025 | 130.50 | 130.50 | 130.50 | 149.74 | 130.50 | -0.35% |
| Dec 12, 2025 | 130.96 | 130.96 | 130.96 | 150.26 | 130.96 | -1.62% |
| Dec 11, 2025 | 133.11 | 133.11 | 133.11 | 152.73 | 133.11 | 0.36% |
| Dec 10, 2025 | 132.63 | 132.63 | 132.63 | 152.18 | 132.63 | 0.62% |
| Dec 9, 2025 | 131.81 | 131.81 | 131.81 | 151.24 | 131.81 | -0.29% |
| Dec 8, 2025 | 132.20 | 132.20 | 132.20 | 151.68 | 132.20 | -0.22% |
| Dec 5, 2025 | 132.49 | 132.49 | 132.49 | 152.02 | 132.49 | 0.09% |
| Dec 4, 2025 | 132.38 | 132.38 | 132.38 | 151.89 | 132.38 | -0.05% |
| Dec 3, 2025 | 132.44 | 132.44 | 132.44 | 151.96 | 132.44 | 0.15% |
| Dec 2, 2025 | 132.24 | 132.24 | 132.24 | 151.73 | 132.24 | 0.45% |
| Dec 1, 2025 | 131.65 | 131.65 | 131.65 | 151.05 | 131.65 | -0.59% |
| Nov 28, 2025 | 132.43 | 132.43 | 132.43 | 151.95 | 132.43 | 0.46% |
| Nov 26, 2025 | 131.83 | 131.83 | 131.83 | 151.26 | 131.83 | 0.43% |
| Nov 25, 2025 | 131.26 | 131.26 | 131.26 | 150.61 | 131.26 | 0.92% |
| Nov 24, 2025 | 130.07 | 130.07 | 130.07 | 149.24 | 130.07 | 1.45% |
| Nov 21, 2025 | 128.20 | 128.20 | 128.20 | 147.10 | 128.20 | 0.96% |
| Nov 20, 2025 | 126.98 | 126.98 | 126.98 | 145.70 | 126.98 | -1.73% |
| Nov 19, 2025 | 129.22 | 129.22 | 129.22 | 148.27 | 129.22 | 0.73% |
| Nov 18, 2025 | 128.29 | 128.29 | 128.29 | 147.20 | 128.29 | -0.95% |
| Nov 17, 2025 | 129.52 | 129.52 | 129.52 | 148.61 | 129.52 | -0.89% |