Franklin Growth Series Class R (FGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.29
-1.89 (-1.50%)
At close: Mar 20, 2026
FGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | -1.50% |
| Mar 19, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | -0.25% |
| Mar 18, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | -1.43% |
| Mar 17, 2026 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0.15% |
| Mar 16, 2026 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 1.21% |
| Mar 13, 2026 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | -0.52% |
| Mar 12, 2026 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | -1.70% |
| Mar 11, 2026 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | -0.29% |
| Mar 10, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.38% |
| Mar 9, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 1.02% |
| Mar 6, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | -1.56% |
| Mar 5, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | -0.40% |
| Mar 4, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.74% |
| Mar 3, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | -1.02% |
| Mar 2, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -0.02% |
| Feb 27, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.19% |
| Feb 26, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -0.74% |
| Feb 25, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0.96% |
| Feb 24, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.86% |
| Feb 23, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | -1.15% |
| Feb 20, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.62% |
| Feb 19, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0.17% |
| Feb 18, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | 0.71% |
| Feb 17, 2026 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0.20% |
| Feb 13, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0.25% |
| Feb 12, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -1.29% |
| Feb 11, 2026 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | -0.41% |
| Feb 10, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | -0.50% |
| Feb 9, 2026 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | 0.72% |
| Feb 6, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 1.82% |
| Feb 5, 2026 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | -1.30% |
| Feb 4, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | -0.85% |
| Feb 3, 2026 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | -1.50% |
| Feb 2, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0.55% |
| Jan 30, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | -0.87% |
| Jan 29, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -0.48% |
| Jan 28, 2026 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | -0.66% |
| Jan 27, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0.72% |
| Jan 26, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 0.64% |
| Jan 23, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | -0.03% |
| Jan 22, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | 0.53% |
| Jan 21, 2026 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 1.22% |
| Jan 20, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -2.22% |
| Jan 16, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 0.16% |
| Jan 15, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 0.66% |
| Jan 14, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | -0.71% |
| Jan 13, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.35% |
| Jan 12, 2026 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | 0.33% |
| Jan 9, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0.72% |
| Jan 8, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | -0.28% |