Franklin Growth Series Class R (FGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.41
+2.00 (1.56%)
Mar 5, 2025, 4:00 PM EST

FGSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2025122.91122.91122.91122.91122.91-1.43%
Mar 12, 2025124.69124.69124.69124.69124.690.60%
Mar 11, 2025123.95123.95123.95123.95123.95-0.66%
Mar 10, 2025124.77124.77124.77124.77124.77-2.80%
Mar 7, 2025128.36128.36128.36128.36128.360.34%
Mar 6, 2025127.93127.93127.93127.93127.93-1.90%
Mar 5, 2025130.41130.41130.41130.41130.411.56%
Mar 4, 2025128.41128.41128.41128.41128.41-0.77%
Mar 3, 2025129.40129.40129.40129.40129.40-1.79%
Feb 28, 2025131.76131.76131.76131.76131.761.53%
Feb 27, 2025129.77129.77129.77129.77129.77-2.01%
Feb 26, 2025132.43132.43132.43132.43132.430.52%
Feb 25, 2025131.75131.75131.75131.75131.75-0.33%
Feb 24, 2025132.19132.19132.19132.19132.19-0.58%
Feb 21, 2025132.96132.96132.96132.96132.96-1.77%
Feb 20, 2025135.35135.35135.35135.35135.35-0.40%
Feb 19, 2025135.89135.89135.89135.89135.890.28%
Feb 18, 2025135.51135.51135.51135.51135.510.24%
Feb 14, 2025135.19135.19135.19135.19135.19-0.26%
Feb 13, 2025135.54135.54135.54135.54135.540.74%
Feb 12, 2025134.55134.55134.55134.55134.55-0.50%
Feb 11, 2025135.22135.22135.22135.22135.22-0.11%
Feb 10, 2025135.37135.37135.37135.37135.370.80%
Feb 7, 2025134.29134.29134.29134.29134.29-0.81%
Feb 6, 2025135.38135.38135.38135.38135.380.22%
Feb 5, 2025135.08135.08135.08135.08135.080.41%
Feb 4, 2025134.53134.53134.53134.53134.530.37%
Feb 3, 2025134.04134.04134.04134.04134.04-0.86%
Jan 31, 2025135.20135.20135.20135.20135.20-0.42%
Jan 30, 2025135.77135.77135.77135.77135.770.43%
Jan 29, 2025135.19135.19135.19135.19135.19-0.85%
Jan 28, 2025136.35136.35136.35136.35136.351.09%
Jan 27, 2025134.88134.88134.88134.88134.88-2.02%
Jan 24, 2025137.66137.66137.66137.66137.66-0.62%
Jan 23, 2025138.52138.52138.52138.52138.520.49%
Jan 22, 2025137.84137.84137.84137.84137.841.30%
Jan 21, 2025136.07136.07136.07136.07136.071.48%
Jan 17, 2025134.09134.09134.09134.09134.090.87%
Jan 16, 2025132.93132.93132.93132.93132.93-0.05%
Jan 15, 2025132.99132.99132.99132.99132.991.56%
Jan 14, 2025130.95130.95130.95130.95130.950.24%
Jan 13, 2025130.64130.64130.64130.64130.640.01%
Jan 10, 2025130.63130.63130.63130.63130.63-1.65%
Jan 8, 2025132.82132.82132.82132.82132.820.43%
Jan 7, 2025132.25132.25132.25132.25132.25-1.25%
Jan 6, 2025133.93133.93133.93133.93133.930.68%
Jan 3, 2025133.03133.03133.03133.03133.031.35%
Jan 2, 2025131.26131.26131.26131.26131.26-0.14%
Dec 31, 2024131.44131.44131.44131.44131.44-0.48%
Dec 30, 2024132.08132.08132.08132.08132.08-1.06%