Franklin Growth Series Class R (FGSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
130.63
-2.19 (-1.65%)
Jan 10, 2025, 4:00 PM EST
FGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0.01% |
| Jan 10, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | -1.65% |
| Jan 8, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0.43% |
| Jan 7, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -1.25% |
| Jan 6, 2025 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | 0.68% |
| Jan 3, 2025 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 1.35% |
| Jan 2, 2025 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -0.14% |
| Dec 31, 2024 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | -0.48% |
| Dec 30, 2024 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | -1.06% |
| Dec 27, 2024 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | -1.05% |
| Dec 26, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -0.14% |
| Dec 24, 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | 0.85% |
| Dec 23, 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -5.57% |
| Dec 20, 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | -0.62% |
| Dec 19, 2024 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | -0.24% |
| Dec 18, 2024 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | -2.98% |
| Dec 17, 2024 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | -0.51% |
| Dec 16, 2024 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | 0.39% |
| Dec 13, 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | -0.77% |
| Dec 12, 2024 | 148.77 | 148.77 | 148.77 | 148.77 | 148.77 | -0.44% |
| Dec 11, 2024 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | 0.88% |
| Dec 10, 2024 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | -0.21% |
| Dec 9, 2024 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | -0.35% |
| Dec 6, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 0.07% |
| Dec 5, 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -0.65% |
| Dec 4, 2024 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 1.13% |
| Dec 3, 2024 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | 0.02% |
| Dec 2, 2024 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | 0.22% |
| Nov 29, 2024 | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | 0.57% |
| Nov 27, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -0.45% |
| Nov 26, 2024 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | 0.38% |
| Nov 25, 2024 | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | 0.25% |
| Nov 22, 2024 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | 0.20% |
| Nov 21, 2024 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | 0.89% |
| Nov 20, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | -0.03% |
| Nov 19, 2024 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 0.51% |
| Nov 18, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | 0.07% |
| Nov 15, 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -2.03% |
| Nov 14, 2024 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | -0.75% |
| Nov 13, 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | -0.03% |
| Nov 12, 2024 | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | -0.07% |
| Nov 11, 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | -0.08% |
| Nov 8, 2024 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 0.14% |
| Nov 7, 2024 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | 0.97% |
| Nov 6, 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 2.20% |
| Nov 5, 2024 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | 0.90% |
| Nov 4, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -0.09% |
| Nov 1, 2024 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | 0.85% |
| Oct 31, 2024 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | -2.31% |
| Oct 30, 2024 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | -0.43% |
| Oct 29, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.54% |
| Oct 28, 2024 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | 0.17% |
| Oct 25, 2024 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 0.04% |
| Oct 24, 2024 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | 0.03% |
| Oct 23, 2024 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | -0.85% |
| Oct 22, 2024 | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | -0.32% |
| Oct 21, 2024 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | -0.18% |
| Oct 18, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.74% |
| Oct 17, 2024 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0.13% |
| Oct 16, 2024 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | 0.22% |
| Oct 15, 2024 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | -1.23% |
| Oct 14, 2024 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | 0.95% |
| Oct 11, 2024 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | 0.82% |
| Oct 10, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.12% |
| Oct 9, 2024 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | 0.78% |
| Oct 8, 2024 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | 1.16% |
| Oct 7, 2024 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | -0.89% |
| Oct 4, 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | 0.65% |
| Oct 3, 2024 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -0.30% |
| Oct 2, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 0.13% |
| Oct 1, 2024 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | -1.15% |
| Sep 30, 2024 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | 0.30% |
| Sep 27, 2024 | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | -0.39% |
| Sep 26, 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | 0.69% |
| Sep 25, 2024 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | -0.35% |
| Sep 24, 2024 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | 0.17% |
| Sep 23, 2024 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | 0.22% |
| Sep 20, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | -0.42% |
| Sep 19, 2024 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | 1.83% |
| Sep 18, 2024 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | -0.42% |
| Sep 17, 2024 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | 0.04% |
| Sep 16, 2024 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | 0.04% |
| Sep 13, 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 0.46% |
| Sep 12, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.60% |
| Sep 11, 2024 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 1.39% |
| Sep 10, 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0.50% |
| Sep 9, 2024 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | 1.43% |
| Sep 6, 2024 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -1.50% |
| Sep 5, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -0.41% |
| Sep 4, 2024 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | -0.36% |
| Sep 3, 2024 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | -2.65% |
| Aug 30, 2024 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | 1.09% |
| Aug 29, 2024 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | 0.19% |
| Aug 28, 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | -0.76% |
| Aug 27, 2024 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 0.33% |
| Aug 26, 2024 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | -0.45% |
| Aug 23, 2024 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | 0.95% |
| Aug 22, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -1.07% |
| Aug 21, 2024 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 0.60% |
| Aug 20, 2024 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | -0.05% |