Skip to main content
logo
Franklin Growth Series Class R (FGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.31
+0.92 (0.71%)
Feb 18, 2026, 9:30 AM EST

FGSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 19, 2026131.53131.53131.53131.53131.530.17%
Feb 18, 2026131.31131.31131.31131.31131.310.71%
Feb 17, 2026130.39130.39130.39130.39130.390.20%
Feb 13, 2026130.13130.13130.13130.13130.130.25%
Feb 12, 2026129.80129.80129.80129.80129.80-1.29%
Feb 11, 2026131.49131.49131.49131.49131.49-0.41%
Feb 10, 2026132.03132.03132.03132.03132.03-0.50%
Feb 9, 2026132.69132.69132.69132.69132.690.72%
Feb 6, 2026131.74131.74131.74131.74131.741.82%
Feb 5, 2026129.38129.38129.38129.38129.38-1.30%
Feb 4, 2026131.08131.08131.08131.08131.08-0.85%
Feb 3, 2026132.21132.21132.21132.21132.21-1.50%
Feb 2, 2026134.22134.22134.22134.22134.220.55%
Jan 30, 2026133.49133.49133.49133.49133.49-0.87%
Jan 29, 2026134.66134.66134.66134.66134.66-0.48%
Jan 28, 2026135.31135.31135.31135.31135.31-0.66%
Jan 27, 2026136.21136.21136.21136.21136.210.72%
Jan 26, 2026135.24135.24135.24135.24135.240.64%
Jan 23, 2026134.38134.38134.38134.38134.38-0.03%
Jan 22, 2026134.42134.42134.42134.42134.420.53%
Jan 21, 2026133.71133.71133.71133.71133.711.22%
Jan 20, 2026132.10132.10132.10132.10132.10-2.22%
Jan 16, 2026135.10135.10135.10135.10135.100.16%
Jan 15, 2026134.88134.88134.88134.88134.880.66%
Jan 14, 2026133.99133.99133.99133.99133.99-0.71%
Jan 13, 2026134.95134.95134.95134.95134.95-0.35%
Jan 12, 2026135.43135.43135.43135.43135.430.33%
Jan 9, 2026134.98134.98134.98134.98134.980.72%
Jan 8, 2026134.01134.01134.01134.01134.01-0.28%
Jan 7, 2026134.39134.39134.39134.39134.39-0.44%
Jan 6, 2026134.98134.98134.98134.98134.981.06%
Jan 5, 2026133.56133.56133.56133.56133.560.94%
Jan 2, 2026132.32132.32132.32132.32132.320.36%
Dec 31, 2025131.84131.84131.84131.84131.84-0.78%
Dec 30, 2025132.88132.88132.88132.88132.88-0.20%
Dec 29, 2025133.14133.14133.14133.14133.14-0.28%
Dec 26, 2025133.51133.51133.51133.51133.510.10%
Dec 24, 2025133.38133.38133.38133.38133.380.21%
Dec 23, 2025133.10133.10133.10133.10133.100.55%
Dec 22, 2025132.37132.37132.37132.37132.37-12.12%
Dec 19, 2025131.27131.27131.27150.62131.271.22%
Dec 18, 2025129.69129.69129.69148.80129.690.94%
Dec 17, 2025128.47128.47128.47147.41128.47-1.41%
Dec 16, 2025130.31130.31130.31149.52130.31-0.15%
Dec 15, 2025130.50130.50130.50149.74130.50-0.35%
Dec 12, 2025130.96130.96130.96150.26130.96-1.62%
Dec 11, 2025133.11133.11133.11152.73133.110.36%
Dec 10, 2025132.63132.63132.63152.18132.630.62%
Dec 9, 2025131.81131.81131.81151.24131.81-0.29%
Dec 8, 2025132.20132.20132.20151.68132.20-0.22%