Skip to main content
logo
Franklin Growth R (FGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.27
-0.99 (-0.71%)
At close: Jul 7, 2026

FGSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026139.27139.27139.27139.27139.27-0.71%
Jul 6, 2026140.26140.26140.26140.26140.260.70%
Jul 2, 2026139.28139.28139.28139.28139.280.12%
Jul 1, 2026139.12139.12139.12139.12139.120.17%
Jun 30, 2026138.88138.88138.88138.88138.881.26%
Jun 29, 2026137.15137.15137.15137.15137.151.03%
Jun 26, 2026135.75135.75135.75135.75135.75-0.06%
Jun 25, 2026135.83135.83135.83135.83135.83-0.22%
Jun 24, 2026136.13136.13136.13136.13136.130.18%
Jun 23, 2026135.89135.89135.89135.89135.89-1.50%
Jun 22, 2026137.96137.96137.96137.96137.96-1.02%
Jun 18, 2026139.38139.38139.38139.38139.381.17%
Jun 17, 2026137.77137.77137.77137.77137.77-1.09%
Jun 16, 2026139.29139.29139.29139.29139.29-0.54%
Jun 15, 2026140.04140.04140.04140.04140.041.85%
Jun 12, 2026137.49137.49137.49137.49137.490.11%
Jun 11, 2026137.34137.34137.34137.34137.341.49%
Jun 10, 2026135.33135.33135.33135.33135.33-1.96%
Jun 9, 2026138.04138.04138.04138.04138.040.39%
Jun 8, 2026137.50137.50137.50137.50137.500.12%
Jun 5, 2026137.34137.34137.34137.34137.34-2.50%
Jun 4, 2026140.86140.86140.86140.86140.860.64%
Jun 3, 2026139.97139.97139.97139.97139.97-0.76%
Jun 2, 2026141.04141.04141.04141.04141.04-0.29%
Jun 1, 2026141.45141.45141.45141.45141.450.43%
May 29, 2026140.84140.84140.84140.84140.840.11%
May 28, 2026140.69140.69140.69140.69140.691.01%
May 27, 2026139.28139.28139.28139.28139.28-0.24%
May 26, 2026139.62139.62139.62139.62139.620.62%
May 22, 2026138.76138.76138.76138.76138.760.30%
May 21, 2026138.35138.35138.35138.35138.350.10%
May 20, 2026138.21138.21138.21138.21138.211.14%
May 19, 2026136.65136.65136.65136.65136.65-0.89%
May 18, 2026137.88137.88137.88137.88137.880.11%
May 15, 2026137.73137.73137.73137.73137.73-1.30%
May 14, 2026139.55139.55139.55139.55139.550.85%
May 13, 2026138.37138.37138.37138.37138.370.74%
May 12, 2026137.36137.36137.36137.36137.36-0.02%
May 11, 2026137.39137.39137.39137.39137.39-0.33%
May 8, 2026137.84137.84137.84137.84137.84-0.02%
May 7, 2026137.87137.87137.87137.87137.87-0.36%
May 6, 2026138.37138.37138.37138.37138.371.52%
May 5, 2026136.30136.30136.30136.30136.300.15%
May 4, 2026136.10136.10136.10136.10136.10-0.40%
May 1, 2026136.64136.64136.64136.64136.64-0.14%
Apr 30, 2026136.83136.83136.83136.83136.830.88%
Apr 29, 2026135.64135.64135.64135.64135.64-0.29%
Apr 28, 2026136.04136.04136.04136.04136.04-0.91%
Apr 27, 2026137.29137.29137.29137.29137.290.05%
Apr 24, 2026137.22137.22137.22137.22137.220.96%