Skip to main content
logo
Franklin Growth Series Class R (FGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.37
+2.07 (1.52%)
At close: May 6, 2026

FGSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 2026138.37138.37138.37138.37138.371.52%
May 5, 2026136.30136.30136.30136.30136.300.15%
May 4, 2026136.10136.10136.10136.10136.10-0.40%
May 1, 2026136.64136.64136.64136.64136.64-0.14%
Apr 30, 2026136.83136.83136.83136.83136.830.88%
Apr 29, 2026135.64135.64135.64135.64135.64-0.29%
Apr 28, 2026136.04136.04136.04136.04136.04-0.91%
Apr 27, 2026137.29137.29137.29137.29137.290.05%
Apr 24, 2026137.22137.22137.22137.22137.220.96%
Apr 23, 2026135.91135.91135.91135.91135.91-0.26%
Apr 22, 2026136.27136.27136.27136.27136.270.72%
Apr 21, 2026135.29135.29135.29135.29135.29-0.71%
Apr 20, 2026136.26136.26136.26136.26136.26-0.12%
Apr 17, 2026136.42136.42136.42136.42136.421.24%
Apr 16, 2026134.75134.75134.75134.75134.75-0.15%
Apr 15, 2026134.95134.95134.95134.95134.950.53%
Apr 14, 2026134.24134.24134.24134.24134.241.27%
Apr 13, 2026132.56132.56132.56132.56132.561.30%
Apr 10, 2026130.86130.86130.86130.86130.86-0.01%
Apr 9, 2026130.87130.87130.87130.87130.870.45%
Apr 8, 2026130.29130.29130.29130.29130.293.01%
Apr 7, 2026126.48126.48126.48126.48126.480.23%
Apr 6, 2026126.19126.19126.19126.19126.190.41%
Apr 2, 2026125.68125.68125.68125.68125.680.12%
Apr 1, 2026125.53125.53125.53125.53125.530.89%
Mar 31, 2026124.42124.42124.42124.42124.423.24%
Mar 30, 2026120.52120.52120.52120.52120.52-0.34%
Mar 27, 2026120.93120.93120.93120.93120.93-1.93%
Mar 26, 2026123.31123.31123.31123.31123.31-1.85%
Mar 25, 2026125.64125.64125.64125.64125.640.60%
Mar 24, 2026124.89124.89124.89124.89124.89-0.64%
Mar 23, 2026125.70125.70125.70125.70125.701.13%
Mar 20, 2026124.29124.29124.29124.29124.29-1.50%
Mar 19, 2026126.18126.18126.18126.18126.18-0.25%
Mar 18, 2026126.49126.49126.49126.49126.49-1.43%
Mar 17, 2026128.33128.33128.33128.33128.330.15%
Mar 16, 2026128.14128.14128.14128.14128.141.21%
Mar 13, 2026126.61126.61126.61126.61126.61-0.52%
Mar 12, 2026127.27127.27127.27127.27127.27-1.70%
Mar 11, 2026129.47129.47129.47129.47129.47-0.29%
Mar 10, 2026129.85129.85129.85129.85129.85-0.38%
Mar 9, 2026130.34130.34130.34130.34130.341.02%
Mar 6, 2026129.03129.03129.03129.03129.03-1.56%
Mar 5, 2026131.07131.07131.07131.07131.07-0.40%
Mar 4, 2026131.60131.60131.60131.60131.600.74%
Mar 3, 2026130.63130.63130.63130.63130.63-1.02%
Mar 2, 2026131.98131.98131.98131.98131.98-0.02%
Feb 27, 2026132.00132.00132.00132.00132.00-0.19%
Feb 26, 2026132.25132.25132.25132.25132.25-0.74%
Feb 25, 2026133.23133.23133.23133.23133.230.96%