FGSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	141.22	141.22	141.22	141.22	141.22	0.38%
Sep 17, 2026	140.68	140.68	140.68	140.68	140.68	1.08%
Sep 16, 2026	139.18	139.18	139.18	139.18	139.18	-0.29%
Sep 15, 2026	139.58	139.58	139.58	139.58	139.58	-0.45%
Sep 14, 2026	140.21	140.21	140.21	140.21	140.21	-0.52%
Sep 11, 2026	140.94	140.94	140.94	140.94	140.94	0.91%
Sep 10, 2026	139.67	139.67	139.67	139.67	139.67	-0.64%
Sep 9, 2026	140.57	140.57	140.57	140.57	140.57	-0.71%
Sep 8, 2026	141.58	141.58	141.58	141.58	141.58	-0.65%
Sep 4, 2026	142.51	142.51	142.51	142.51	142.51	-0.42%
Sep 3, 2026	143.11	143.11	143.11	143.11	143.11	1.25%
Sep 2, 2026	141.35	141.35	141.35	141.35	141.35	0.08%
Sep 1, 2026	141.24	141.24	141.24	141.24	141.24	-1.08%
Aug 31, 2026	142.78	142.78	142.78	142.78	142.78	-0.49%
Aug 28, 2026	143.49	143.49	143.49	143.49	143.49	-0.44%
Aug 27, 2026	144.12	144.12	144.12	144.12	144.12	0.87%
Aug 26, 2026	142.88	142.88	142.88	142.88	142.88	-0.07%
Aug 25, 2026	142.98	142.98	142.98	142.98	142.98	0.28%
Aug 24, 2026	142.58	142.58	142.58	142.58	142.58	-0.09%
Aug 21, 2026	142.71	142.71	142.71	142.71	142.71	0.38%
Aug 20, 2026	142.17	142.17	142.17	142.17	142.17	-0.79%
Aug 19, 2026	143.30	143.30	143.30	143.30	143.30	-0.01%
Aug 18, 2026	143.32	143.32	143.32	143.32	143.32	-0.88%
Aug 17, 2026	144.59	144.59	144.59	144.59	144.59	-0.63%
Aug 14, 2026	145.51	145.51	145.51	145.51	145.51	-0.32%
Aug 13, 2026	145.98	145.98	145.98	145.98	145.98	0.30%
Aug 12, 2026	145.55	145.55	145.55	145.55	145.55	0.09%
Aug 11, 2026	145.42	145.42	145.42	145.42	145.42	-0.27%
Aug 10, 2026	145.82	145.82	145.82	145.82	145.82	0.01%
Aug 7, 2026	145.81	145.81	145.81	145.81	145.81	0.66%
Aug 6, 2026	144.85	144.85	144.85	144.85	144.85	0.26%
Aug 5, 2026	144.47	144.47	144.47	144.47	144.47	0.10%
Aug 4, 2026	144.33	144.33	144.33	144.33	144.33	1.50%
Aug 3, 2026	142.20	142.20	142.20	142.20	142.20	1.61%
Jul 31, 2026	139.94	139.94	139.94	139.94	139.94	1.42%
Jul 30, 2026	137.98	137.98	137.98	137.98	137.98	1.66%
Jul 29, 2026	135.73	135.73	135.73	135.73	135.73	-1.20%
Jul 28, 2026	137.38	137.38	137.38	137.38	137.38	0.24%
Jul 27, 2026	137.05	137.05	137.05	137.05	137.05	0.08%
Jul 24, 2026	136.94	136.94	136.94	136.94	136.94	-0.11%
Jul 23, 2026	137.09	137.09	137.09	137.09	137.09	-0.88%
Jul 22, 2026	138.31	138.31	138.31	138.31	138.31	-0.04%
Jul 21, 2026	138.37	138.37	138.37	138.37	138.37	0.21%
Jul 20, 2026	138.08	138.08	138.08	138.08	138.08	-0.14%
Jul 17, 2026	138.28	138.28	138.28	138.28	138.28	-1.48%
Jul 16, 2026	140.36	140.36	140.36	140.36	140.36	-0.52%
Jul 15, 2026	141.10	141.10	141.10	141.10	141.10	0.71%
Jul 14, 2026	140.10	140.10	140.10	140.10	140.10	0.58%
Jul 13, 2026	139.29	139.29	139.29	139.29	139.29	-0.81%
Jul 10, 2026	140.43	140.43	140.43	140.43	140.43	0.31%