FGSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	143.49	143.49	143.49	143.49	143.49	-0.44%
Aug 27, 2026	144.12	144.12	144.12	144.12	144.12	0.87%
Aug 26, 2026	142.88	142.88	142.88	142.88	142.88	-0.07%
Aug 25, 2026	142.98	142.98	142.98	142.98	142.98	0.28%
Aug 24, 2026	142.58	142.58	142.58	142.58	142.58	-0.09%
Aug 21, 2026	142.71	142.71	142.71	142.71	142.71	0.38%
Aug 20, 2026	142.17	142.17	142.17	142.17	142.17	-0.79%
Aug 19, 2026	143.30	143.30	143.30	143.30	143.30	-0.01%
Aug 18, 2026	143.32	143.32	143.32	143.32	143.32	-0.88%
Aug 17, 2026	144.59	144.59	144.59	144.59	144.59	-0.63%
Aug 14, 2026	145.51	145.51	145.51	145.51	145.51	-0.32%
Aug 13, 2026	145.98	145.98	145.98	145.98	145.98	0.30%
Aug 12, 2026	145.55	145.55	145.55	145.55	145.55	0.09%
Aug 11, 2026	145.42	145.42	145.42	145.42	145.42	-0.27%
Aug 10, 2026	145.82	145.82	145.82	145.82	145.82	0.01%
Aug 7, 2026	145.81	145.81	145.81	145.81	145.81	0.66%
Aug 6, 2026	144.85	144.85	144.85	144.85	144.85	0.26%
Aug 5, 2026	144.47	144.47	144.47	144.47	144.47	0.10%
Aug 4, 2026	144.33	144.33	144.33	144.33	144.33	1.50%
Aug 3, 2026	142.20	142.20	142.20	142.20	142.20	1.61%
Jul 31, 2026	139.94	139.94	139.94	139.94	139.94	1.42%
Jul 30, 2026	137.98	137.98	137.98	137.98	137.98	1.66%
Jul 29, 2026	135.73	135.73	135.73	135.73	135.73	-1.20%
Jul 28, 2026	137.38	137.38	137.38	137.38	137.38	0.24%
Jul 27, 2026	137.05	137.05	137.05	137.05	137.05	0.08%
Jul 24, 2026	136.94	136.94	136.94	136.94	136.94	-0.11%
Jul 23, 2026	137.09	137.09	137.09	137.09	137.09	-0.88%
Jul 22, 2026	138.31	138.31	138.31	138.31	138.31	-0.04%
Jul 21, 2026	138.37	138.37	138.37	138.37	138.37	0.21%
Jul 20, 2026	138.08	138.08	138.08	138.08	138.08	-0.14%
Jul 17, 2026	138.28	138.28	138.28	138.28	138.28	-1.48%
Jul 16, 2026	140.36	140.36	140.36	140.36	140.36	-0.52%
Jul 15, 2026	141.10	141.10	141.10	141.10	141.10	0.71%
Jul 14, 2026	140.10	140.10	140.10	140.10	140.10	0.58%
Jul 13, 2026	139.29	139.29	139.29	139.29	139.29	-0.81%
Jul 10, 2026	140.43	140.43	140.43	140.43	140.43	0.31%
Jul 9, 2026	140.00	140.00	140.00	140.00	140.00	0.86%
Jul 8, 2026	138.81	138.81	138.81	138.81	138.81	-0.33%
Jul 7, 2026	139.27	139.27	139.27	139.27	139.27	-0.71%
Jul 6, 2026	140.26	140.26	140.26	140.26	140.26	0.70%
Jul 2, 2026	139.28	139.28	139.28	139.28	139.28	0.12%
Jul 1, 2026	139.12	139.12	139.12	139.12	139.12	0.17%
Jun 30, 2026	138.88	138.88	138.88	138.88	138.88	1.26%
Jun 29, 2026	137.15	137.15	137.15	137.15	137.15	1.03%
Jun 26, 2026	135.75	135.75	135.75	135.75	135.75	-0.06%
Jun 25, 2026	135.83	135.83	135.83	135.83	135.83	-0.22%
Jun 24, 2026	136.13	136.13	136.13	136.13	136.13	0.18%
Jun 23, 2026	135.89	135.89	135.89	135.89	135.89	-1.50%
Jun 22, 2026	137.96	137.96	137.96	137.96	137.96	-1.02%
Jun 18, 2026	139.38	139.38	139.38	139.38	139.38	1.17%