Skip to main content
logo
Franklin Growth Series Class R (FGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.28
-0.34 (-0.24%)
At close: May 27, 2026

FGSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 2026139.28139.28139.28139.28139.28-0.24%
May 26, 2026139.62139.62139.62139.62139.620.62%
May 22, 2026138.76138.76138.76138.76138.760.30%
May 21, 2026138.35138.35138.35138.35138.350.10%
May 20, 2026138.21138.21138.21138.21138.211.14%
May 19, 2026136.65136.65136.65136.65136.65-0.89%
May 18, 2026137.88137.88137.88137.88137.880.11%
May 15, 2026137.73137.73137.73137.73137.73-1.30%
May 14, 2026139.55139.55139.55139.55139.550.85%
May 13, 2026138.37138.37138.37138.37138.370.74%
May 12, 2026137.36137.36137.36137.36137.36-0.02%
May 11, 2026137.39137.39137.39137.39137.39-0.33%
May 8, 2026137.84137.84137.84137.84137.84-0.02%
May 7, 2026137.87137.87137.87137.87137.87-0.36%
May 6, 2026138.37138.37138.37138.37138.371.52%
May 5, 2026136.30136.30136.30136.30136.300.15%
May 4, 2026136.10136.10136.10136.10136.10-0.40%
May 1, 2026136.64136.64136.64136.64136.64-0.14%
Apr 30, 2026136.83136.83136.83136.83136.830.88%
Apr 29, 2026135.64135.64135.64135.64135.64-0.29%
Apr 28, 2026136.04136.04136.04136.04136.04-0.91%
Apr 27, 2026137.29137.29137.29137.29137.290.05%
Apr 24, 2026137.22137.22137.22137.22137.220.96%
Apr 23, 2026135.91135.91135.91135.91135.91-0.26%
Apr 22, 2026136.27136.27136.27136.27136.270.72%
Apr 21, 2026135.29135.29135.29135.29135.29-0.71%
Apr 20, 2026136.26136.26136.26136.26136.26-0.12%
Apr 17, 2026136.42136.42136.42136.42136.421.24%
Apr 16, 2026134.75134.75134.75134.75134.75-0.15%
Apr 15, 2026134.95134.95134.95134.95134.950.53%
Apr 14, 2026134.24134.24134.24134.24134.241.27%
Apr 13, 2026132.56132.56132.56132.56132.561.30%
Apr 10, 2026130.86130.86130.86130.86130.86-0.01%
Apr 9, 2026130.87130.87130.87130.87130.870.45%
Apr 8, 2026130.29130.29130.29130.29130.293.01%
Apr 7, 2026126.48126.48126.48126.48126.480.23%
Apr 6, 2026126.19126.19126.19126.19126.190.41%
Apr 2, 2026125.68125.68125.68125.68125.680.12%
Apr 1, 2026125.53125.53125.53125.53125.530.89%
Mar 31, 2026124.42124.42124.42124.42124.423.24%
Mar 30, 2026120.52120.52120.52120.52120.52-0.34%
Mar 27, 2026120.93120.93120.93120.93120.93-1.93%
Mar 26, 2026123.31123.31123.31123.31123.31-1.85%
Mar 25, 2026125.64125.64125.64125.64125.640.60%
Mar 24, 2026124.89124.89124.89124.89124.89-0.64%
Mar 23, 2026125.70125.70125.70125.70125.701.13%
Mar 20, 2026124.29124.29124.29124.29124.29-1.50%
Mar 19, 2026126.18126.18126.18126.18126.18-0.25%
Mar 18, 2026126.49126.49126.49126.49126.49-1.43%
Mar 17, 2026128.33128.33128.33128.33128.330.15%