Skip to main content
logo
Franklin Growth Series Class R (FGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.81
+0.96 (0.66%)
At close: Aug 7, 2026

FGSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 2026145.81145.81145.81145.81145.810.66%
Aug 6, 2026144.85144.85144.85144.85144.850.26%
Aug 5, 2026144.47144.47144.47144.47144.470.10%
Aug 4, 2026144.33144.33144.33144.33144.331.50%
Aug 3, 2026142.20142.20142.20142.20142.201.61%
Jul 31, 2026139.94139.94139.94139.94139.941.42%
Jul 30, 2026137.98137.98137.98137.98137.981.66%
Jul 29, 2026135.73135.73135.73135.73135.73-1.20%
Jul 28, 2026137.38137.38137.38137.38137.380.24%
Jul 27, 2026137.05137.05137.05137.05137.050.08%
Jul 24, 2026136.94136.94136.94136.94136.94-0.11%
Jul 23, 2026137.09137.09137.09137.09137.09-0.88%
Jul 22, 2026138.31138.31138.31138.31138.31-0.04%
Jul 21, 2026138.37138.37138.37138.37138.370.21%
Jul 20, 2026138.08138.08138.08138.08138.08-0.14%
Jul 17, 2026138.28138.28138.28138.28138.28-1.48%
Jul 16, 2026140.36140.36140.36140.36140.36-0.52%
Jul 15, 2026141.10141.10141.10141.10141.100.71%
Jul 14, 2026140.10140.10140.10140.10140.100.58%
Jul 13, 2026139.29139.29139.29139.29139.29-0.81%
Jul 10, 2026140.43140.43140.43140.43140.430.31%
Jul 9, 2026140.00140.00140.00140.00140.000.86%
Jul 8, 2026138.81138.81138.81138.81138.81-0.33%
Jul 7, 2026139.27139.27139.27139.27139.27-0.71%
Jul 6, 2026140.26140.26140.26140.26140.260.70%
Jul 2, 2026139.28139.28139.28139.28139.280.12%
Jul 1, 2026139.12139.12139.12139.12139.120.17%
Jun 30, 2026138.88138.88138.88138.88138.881.26%
Jun 29, 2026137.15137.15137.15137.15137.151.03%
Jun 26, 2026135.75135.75135.75135.75135.75-0.06%
Jun 25, 2026135.83135.83135.83135.83135.83-0.22%
Jun 24, 2026136.13136.13136.13136.13136.130.18%
Jun 23, 2026135.89135.89135.89135.89135.89-1.50%
Jun 22, 2026137.96137.96137.96137.96137.96-1.02%
Jun 18, 2026139.38139.38139.38139.38139.381.17%
Jun 17, 2026137.77137.77137.77137.77137.77-1.09%
Jun 16, 2026139.29139.29139.29139.29139.29-0.54%
Jun 15, 2026140.04140.04140.04140.04140.041.85%
Jun 12, 2026137.49137.49137.49137.49137.490.11%
Jun 11, 2026137.34137.34137.34137.34137.341.49%
Jun 10, 2026135.33135.33135.33135.33135.33-1.96%
Jun 9, 2026138.04138.04138.04138.04138.040.39%
Jun 8, 2026137.50137.50137.50137.50137.500.12%
Jun 5, 2026137.34137.34137.34137.34137.34-2.50%
Jun 4, 2026140.86140.86140.86140.86140.860.64%
Jun 3, 2026139.97139.97139.97139.97139.97-0.76%
Jun 2, 2026141.04141.04141.04141.04141.04-0.29%
Jun 1, 2026141.45141.45141.45141.45141.450.43%
May 29, 2026140.84140.84140.84140.84140.840.11%
May 28, 2026140.69140.69140.69140.69140.691.01%