Skip to main content
logo
Franklin Growth Series Class R (FGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.29
-0.75 (-0.54%)
At close: Jun 16, 2026

FGSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 2026139.29139.29139.29139.29139.29-0.54%
Jun 15, 2026140.04140.04140.04140.04140.041.85%
Jun 12, 2026137.49137.49137.49137.49137.490.11%
Jun 11, 2026137.34137.34137.34137.34137.341.49%
Jun 10, 2026135.33135.33135.33135.33135.33-1.96%
Jun 9, 2026138.04138.04138.04138.04138.040.39%
Jun 8, 2026137.50137.50137.50137.50137.500.12%
Jun 5, 2026137.34137.34137.34137.34137.34-2.50%
Jun 4, 2026140.86140.86140.86140.86140.860.64%
Jun 3, 2026139.97139.97139.97139.97139.97-0.76%
Jun 2, 2026141.04141.04141.04141.04141.04-0.29%
Jun 1, 2026141.45141.45141.45141.45141.450.43%
May 29, 2026140.84140.84140.84140.84140.840.11%
May 28, 2026140.69140.69140.69140.69140.691.01%
May 27, 2026139.28139.28139.28139.28139.28-0.24%
May 26, 2026139.62139.62139.62139.62139.620.62%
May 22, 2026138.76138.76138.76138.76138.760.30%
May 21, 2026138.35138.35138.35138.35138.350.10%
May 20, 2026138.21138.21138.21138.21138.211.14%
May 19, 2026136.65136.65136.65136.65136.65-0.89%
May 18, 2026137.88137.88137.88137.88137.880.11%
May 15, 2026137.73137.73137.73137.73137.73-1.30%
May 14, 2026139.55139.55139.55139.55139.550.85%
May 13, 2026138.37138.37138.37138.37138.370.74%
May 12, 2026137.36137.36137.36137.36137.36-0.02%
May 11, 2026137.39137.39137.39137.39137.39-0.33%
May 8, 2026137.84137.84137.84137.84137.84-0.02%
May 7, 2026137.87137.87137.87137.87137.87-0.36%
May 6, 2026138.37138.37138.37138.37138.371.52%
May 5, 2026136.30136.30136.30136.30136.300.15%
May 4, 2026136.10136.10136.10136.10136.10-0.40%
May 1, 2026136.64136.64136.64136.64136.64-0.14%
Apr 30, 2026136.83136.83136.83136.83136.830.88%
Apr 29, 2026135.64135.64135.64135.64135.64-0.29%
Apr 28, 2026136.04136.04136.04136.04136.04-0.91%
Apr 27, 2026137.29137.29137.29137.29137.290.05%
Apr 24, 2026137.22137.22137.22137.22137.220.96%
Apr 23, 2026135.91135.91135.91135.91135.91-0.26%
Apr 22, 2026136.27136.27136.27136.27136.270.72%
Apr 21, 2026135.29135.29135.29135.29135.29-0.71%
Apr 20, 2026136.26136.26136.26136.26136.26-0.12%
Apr 17, 2026136.42136.42136.42136.42136.421.24%
Apr 16, 2026134.75134.75134.75134.75134.75-0.15%
Apr 15, 2026134.95134.95134.95134.95134.950.53%
Apr 14, 2026134.24134.24134.24134.24134.241.27%
Apr 13, 2026132.56132.56132.56132.56132.561.30%
Apr 10, 2026130.86130.86130.86130.86130.86-0.01%
Apr 9, 2026130.87130.87130.87130.87130.870.45%
Apr 8, 2026130.29130.29130.29130.29130.293.01%
Apr 7, 2026126.48126.48126.48126.48126.480.23%