FGSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	146.41	146.41	146.41	146.41	146.41	0.93%
Oct 8, 2026	145.06	145.06	145.06	145.06	145.06	-0.83%
Oct 7, 2026	146.28	146.28	146.28	146.28	146.28	-0.55%
Oct 6, 2026	147.09	147.09	147.09	147.09	147.09	0.59%
Oct 5, 2026	146.22	146.22	146.22	146.22	146.22	0.97%
Oct 2, 2026	144.81	144.81	144.81	144.81	144.81	1.19%
Oct 1, 2026	143.10	143.10	143.10	143.10	143.10	-0.10%
Sep 30, 2026	143.25	143.25	143.25	143.25	143.25	-0.24%
Sep 29, 2026	143.59	143.59	143.59	143.59	143.59	0.29%
Sep 28, 2026	143.17	143.17	143.17	143.17	143.17	-0.53%
Sep 25, 2026	143.94	143.94	143.94	143.94	143.94	0.58%
Sep 24, 2026	143.11	143.11	143.11	143.11	143.11	-0.09%
Sep 23, 2026	143.24	143.24	143.24	143.24	143.24	-0.60%
Sep 22, 2026	144.11	144.11	144.11	144.11	144.11	0.19%
Sep 21, 2026	143.83	143.83	143.83	143.83	143.83	1.85%
Sep 18, 2026	141.22	141.22	141.22	141.22	141.22	0.38%
Sep 17, 2026	140.68	140.68	140.68	140.68	140.68	1.08%
Sep 16, 2026	139.18	139.18	139.18	139.18	139.18	-0.29%
Sep 15, 2026	139.58	139.58	139.58	139.58	139.58	-0.45%
Sep 14, 2026	140.21	140.21	140.21	140.21	140.21	-0.52%
Sep 11, 2026	140.94	140.94	140.94	140.94	140.94	0.91%
Sep 10, 2026	139.67	139.67	139.67	139.67	139.67	-0.64%
Sep 9, 2026	140.57	140.57	140.57	140.57	140.57	-0.71%
Sep 8, 2026	141.58	141.58	141.58	141.58	141.58	-0.65%
Sep 4, 2026	142.51	142.51	142.51	142.51	142.51	-0.42%
Sep 3, 2026	143.11	143.11	143.11	143.11	143.11	1.25%
Sep 2, 2026	141.35	141.35	141.35	141.35	141.35	0.08%
Sep 1, 2026	141.24	141.24	141.24	141.24	141.24	-1.08%
Aug 31, 2026	142.78	142.78	142.78	142.78	142.78	-0.49%
Aug 28, 2026	143.49	143.49	143.49	143.49	143.49	-0.44%
Aug 27, 2026	144.12	144.12	144.12	144.12	144.12	0.87%
Aug 26, 2026	142.88	142.88	142.88	142.88	142.88	-0.07%
Aug 25, 2026	142.98	142.98	142.98	142.98	142.98	0.28%
Aug 24, 2026	142.58	142.58	142.58	142.58	142.58	-0.09%
Aug 21, 2026	142.71	142.71	142.71	142.71	142.71	0.38%
Aug 20, 2026	142.17	142.17	142.17	142.17	142.17	-0.79%
Aug 19, 2026	143.30	143.30	143.30	143.30	143.30	-0.01%
Aug 18, 2026	143.32	143.32	143.32	143.32	143.32	-0.88%
Aug 17, 2026	144.59	144.59	144.59	144.59	144.59	-0.63%
Aug 14, 2026	145.51	145.51	145.51	145.51	145.51	-0.32%
Aug 13, 2026	145.98	145.98	145.98	145.98	145.98	0.30%
Aug 12, 2026	145.55	145.55	145.55	145.55	145.55	0.09%
Aug 11, 2026	145.42	145.42	145.42	145.42	145.42	-0.27%
Aug 10, 2026	145.82	145.82	145.82	145.82	145.82	0.01%
Aug 7, 2026	145.81	145.81	145.81	145.81	145.81	0.66%
Aug 6, 2026	144.85	144.85	144.85	144.85	144.85	0.26%
Aug 5, 2026	144.47	144.47	144.47	144.47	144.47	0.10%
Aug 4, 2026	144.33	144.33	144.33	144.33	144.33	1.50%
Aug 3, 2026	142.20	142.20	142.20	142.20	142.20	1.61%
Jul 31, 2026	139.94	139.94	139.94	139.94	139.94	1.42%