FGTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	32.48	32.48	32.48	32.48	32.48	0.06%
Dec 4, 2025	32.46	32.46	32.46	32.46	32.46	0.22%
Dec 3, 2025	32.39	32.39	32.39	32.39	32.39	0.43%
Dec 2, 2025	32.25	32.25	32.25	32.25	32.25	0.75%
Dec 1, 2025	32.01	32.01	32.01	32.01	32.01	-0.68%
Nov 28, 2025	32.23	32.23	32.23	32.23	32.23	0.56%
Nov 26, 2025	32.05	32.05	32.05	32.05	32.05	0.85%
Nov 25, 2025	31.78	31.78	31.78	31.78	31.78	0.70%
Nov 24, 2025	31.56	31.56	31.56	31.56	31.56	1.48%
Nov 21, 2025	31.10	31.10	31.10	31.10	31.10	0.78%
Nov 20, 2025	30.86	30.86	30.86	30.86	30.86	-1.81%
Nov 19, 2025	31.43	31.43	31.43	31.43	31.43	0.51%
Nov 18, 2025	31.27	31.27	31.27	31.27	31.27	-0.92%
Nov 17, 2025	31.56	31.56	31.56	31.56	31.56	-0.85%
Nov 14, 2025	31.83	31.83	31.83	31.83	31.83	0.25%
Nov 13, 2025	31.75	31.75	31.75	31.75	31.75	-1.52%
Nov 12, 2025	32.24	32.24	32.24	32.24	32.24	0.03%
Nov 11, 2025	32.23	32.23	32.23	32.23	32.23	0.12%
Nov 10, 2025	32.19	32.19	32.19	32.19	32.19	1.51%
Nov 7, 2025	31.71	31.71	31.71	31.71	31.71	0.32%
Nov 6, 2025	31.61	31.61	31.61	31.61	31.61	-0.88%
Nov 5, 2025	31.89	31.89	31.89	31.89	31.89	0.25%
Nov 4, 2025	31.81	31.81	31.81	31.81	31.81	-1.27%
Nov 3, 2025	32.22	32.22	32.22	32.22	32.22	0.16%
Oct 31, 2025	32.17	32.17	32.17	32.17	32.17	-0.09%
Oct 30, 2025	32.20	32.20	32.20	32.20	32.20	-1.38%
Oct 29, 2025	32.65	32.65	32.65	32.65	32.65	0.18%
Oct 28, 2025	32.59	32.59	32.59	32.59	32.59	0.31%
Oct 27, 2025	32.49	32.49	32.49	32.49	32.49	1.21%
Oct 24, 2025	32.10	32.10	32.10	32.10	32.10	0.78%
Oct 23, 2025	31.85	31.85	31.85	31.85	31.85	0.79%
Oct 22, 2025	31.60	31.60	31.60	31.60	31.60	-0.28%
Oct 21, 2025	31.69	31.69	31.69	31.69	31.69	-0.28%
Oct 20, 2025	31.78	31.78	31.78	31.78	31.78	0.92%
Oct 17, 2025	31.49	31.49	31.49	31.49	31.49	0.48%
Oct 16, 2025	31.34	31.34	31.34	31.34	31.34	-0.63%
Oct 15, 2025	31.54	31.54	31.54	31.54	31.54	0.32%
Oct 14, 2025	31.44	31.44	31.44	31.44	31.44	0.03%
Oct 13, 2025	31.43	31.43	31.43	31.43	31.43	1.88%
Oct 10, 2025	30.85	30.85	30.85	30.85	30.85	-2.65%
Oct 9, 2025	31.69	31.69	31.69	31.69	31.69	-0.35%
Oct 8, 2025	31.80	31.80	31.80	31.80	31.80	0.51%
Oct 7, 2025	31.64	31.64	31.64	31.64	31.64	-0.16%
Oct 6, 2025	31.69	31.69	31.69	31.69	31.69	0.35%
Oct 3, 2025	31.58	31.58	31.58	31.58	31.58	0.16%
Oct 2, 2025	31.53	31.53	31.53	31.53	31.53	0.10%
Oct 1, 2025	31.50	31.50	31.50	31.50	31.50	0.13%
Sep 30, 2025	31.46	31.46	31.46	31.46	31.46	0.35%
Sep 29, 2025	31.35	31.35	31.35	31.35	31.35	-0.03%
Sep 26, 2025	31.36	31.36	31.36	31.36	31.36	0.48%