Skip to main content
Fidelity Advisor Mega Cap Stock Fund - Class A (FGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
+0.26 (1.01%)
Jan 17, 2025, 4:00 PM EST

FGTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202526.0626.0626.0626.0626.061.01%
Jan 16, 202525.8025.8025.8025.8025.80-0.19%
Jan 15, 202525.8525.8525.8525.8525.851.93%
Jan 14, 202525.3625.3625.3625.3625.360.28%
Jan 13, 202525.2925.2925.2925.2925.290.04%
Jan 10, 202525.2825.2825.2825.2825.28-1.29%
Jan 8, 202525.6125.6125.6125.6125.61-
Jan 7, 202525.6125.6125.6125.6125.61-0.66%
Jan 6, 202525.7825.7825.7825.7825.781.10%
Jan 3, 202525.5025.5025.5025.5025.501.11%
Jan 2, 202525.2225.2225.2225.2225.220.12%
Dec 31, 202425.1925.1925.1925.1925.19-0.28%
Dec 30, 202425.2625.2625.2625.2625.26-0.98%
Dec 27, 202425.5125.5125.5125.5125.51-0.86%
Dec 26, 202425.7325.7325.7325.7325.730.04%
Dec 24, 202425.7225.7225.7225.7225.720.82%
Dec 23, 202425.5125.5125.5125.5125.511.35%
Dec 20, 202425.1725.1725.1725.1725.17-0.51%
Dec 19, 202425.3025.3025.3025.3025.300.20%
Dec 18, 202425.2525.2525.2525.2525.25-2.43%
Dec 17, 202425.8825.8825.8825.8825.88-0.54%
Dec 16, 202426.0226.0226.0226.0226.020.19%
Dec 13, 202425.9725.9725.9725.9725.97-0.08%
Dec 12, 202425.9925.9925.9925.9925.99-0.88%
Dec 11, 202426.2226.2226.2226.2226.220.69%
Dec 10, 202426.0426.0426.0426.0426.04-0.15%
Dec 9, 202426.0826.0826.0826.0826.08-0.61%
Dec 6, 202426.2426.2426.2426.2426.24-0.04%
Dec 5, 202426.2526.2526.2526.2526.25-0.23%
Dec 4, 202426.3126.3126.3126.3126.310.50%
Dec 3, 202426.1826.1826.1826.1826.18-0.04%
Dec 2, 202426.1926.1926.1926.1926.190.27%
Nov 29, 202426.1226.1226.1226.1226.120.42%
Nov 27, 202426.0126.0126.0126.0126.01-0.38%
Nov 26, 202426.1126.1126.1126.1126.110.38%
Nov 25, 202426.0126.0126.0126.0126.010.04%
Nov 22, 202426.0026.0026.0026.0026.000.39%
Nov 21, 202425.9025.9025.9025.9025.900.43%
Nov 20, 202425.7925.7925.7925.7925.790.04%
Nov 19, 202425.7825.7825.7825.7825.780.35%
Nov 18, 202425.6925.6925.6925.6925.690.43%
Nov 15, 202425.5825.5825.5825.5825.58-0.89%
Nov 14, 202425.8125.8125.8125.8125.81-0.35%
Nov 13, 202425.9025.9025.9025.9025.90-0.27%
Nov 12, 202425.9725.9725.9725.9725.97-0.42%
Nov 11, 202426.0826.0826.0826.0826.080.27%
Nov 8, 202426.0126.0126.0126.0126.010.04%
Nov 7, 202426.0026.0026.0026.0026.000.58%
Nov 6, 202425.8525.8525.8525.8525.852.66%
Nov 5, 202425.1825.1825.1825.1825.181.08%
Nov 4, 202424.9124.9124.9124.9124.91-0.24%
Nov 1, 202424.9724.9724.9724.9724.970.20%
Oct 31, 202424.9224.9224.9224.9224.92-1.50%
Oct 30, 202425.3025.3025.3025.3025.30-0.12%
Oct 29, 202425.3325.3325.3325.3325.330.16%
Oct 28, 202425.2925.2925.2925.2925.29-0.04%
Oct 25, 202425.3025.3025.3025.3025.30-0.08%
Oct 24, 202425.3225.3225.3225.3225.320.16%
Oct 23, 202425.2825.2825.2825.2825.28-0.63%
Oct 22, 202425.4425.4425.4425.4425.44-0.12%
Oct 21, 202425.4725.4725.4725.4725.470.04%
Oct 18, 202425.4625.4625.4625.4625.460.16%
Oct 17, 202425.4225.4225.4225.4225.420.12%
Oct 16, 202425.3925.3925.3925.3925.390.63%
Oct 15, 202425.2325.2325.2325.2325.23-1.02%
Oct 14, 202425.4925.4925.4925.4925.490.83%
Oct 11, 202425.2825.2825.2825.2825.281.04%
Oct 10, 202425.0225.0225.0225.0225.02-0.12%
Oct 9, 202425.0525.0525.0525.0525.050.44%
Oct 8, 202424.9424.9424.9424.9424.940.48%
Oct 7, 202424.8224.8224.8224.8224.82-0.52%
Oct 4, 202424.9524.9524.9524.9524.951.18%
Oct 3, 202424.6624.6624.6624.6624.66-0.08%
Oct 2, 202424.6824.6824.6824.6824.680.04%
Oct 1, 202424.6724.6724.6724.6724.67-0.76%
Sep 30, 202424.8624.8624.8624.8624.860.44%
Sep 27, 202424.7524.7524.7524.7524.75-0.04%
Sep 26, 202424.7624.7624.7624.7624.760.49%
Sep 25, 202424.6424.6424.6424.6424.64-0.32%
Sep 24, 202424.7224.7224.7224.7224.720.28%
Sep 23, 202424.6524.6524.6524.6524.650.20%
Sep 20, 202424.6024.6024.6024.6024.60-0.28%
Sep 19, 202424.6724.6724.6724.6724.671.73%
Sep 18, 202424.2524.2524.2524.2524.25-0.21%
Sep 17, 202424.3024.3024.3024.3024.300.25%
Sep 16, 202424.2424.2424.2424.2424.240.37%
Sep 13, 202424.1524.1524.1524.1524.150.67%
Sep 12, 202423.9923.9923.9923.9923.990.67%
Sep 11, 202423.8323.8323.8323.8323.830.93%
Sep 10, 202423.6123.6123.6123.6123.610.04%
Sep 9, 202423.6023.6023.6023.6023.601.24%
Sep 6, 202423.3123.3123.3123.3123.31-1.73%
Sep 5, 202423.7223.7223.7223.7223.72-0.55%
Sep 4, 202423.8523.8523.8523.8523.85-0.08%
Sep 3, 202423.8723.8723.8723.8723.87-2.37%
Aug 30, 202424.4524.4524.4524.4524.450.87%
Aug 29, 202424.2424.2424.2424.2424.240.12%
Aug 28, 202424.2124.2124.2124.2124.21-0.45%
Aug 27, 202424.3224.3224.3224.3224.320.08%
Aug 26, 202424.3024.3024.3024.3024.30-0.12%