FGTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2026	33.41	33.41	33.41	33.41	33.41	0.03%
Jan 12, 2026	33.40	33.40	33.40	33.40	33.40	0.27%
Jan 9, 2026	33.31	33.31	33.31	33.31	33.31	0.91%
Jan 8, 2026	33.01	33.01	33.01	33.01	33.01	-0.15%
Jan 7, 2026	33.06	33.06	33.06	33.06	33.06	-0.60%
Jan 6, 2026	33.26	33.26	33.26	33.26	33.26	0.33%
Jan 5, 2026	33.15	33.15	33.15	33.15	33.15	0.70%
Jan 2, 2026	32.92	32.92	32.92	32.92	32.92	1.20%
Dec 31, 2025	32.53	32.53	32.53	32.53	32.53	-0.58%
Dec 30, 2025	32.72	32.72	32.72	32.72	32.72	0.03%
Dec 29, 2025	32.71	32.71	32.71	32.71	32.71	-0.27%
Dec 26, 2025	32.80	32.80	32.80	32.80	32.80	0.03%
Dec 24, 2025	32.79	32.79	32.79	32.79	32.79	0.31%
Dec 23, 2025	32.69	32.69	32.69	32.69	32.69	0.68%
Dec 22, 2025	32.47	32.47	32.47	32.47	32.47	0.78%
Dec 19, 2025	32.22	32.22	32.22	32.22	32.22	-0.15%
Dec 18, 2025	31.88	31.88	31.88	32.27	31.88	0.94%
Dec 17, 2025	31.58	31.58	31.58	31.97	31.58	-1.27%
Dec 16, 2025	31.99	31.99	31.99	32.38	31.99	-0.37%
Dec 15, 2025	32.11	32.11	32.11	32.50	32.11	-0.09%
Dec 12, 2025	32.14	32.14	32.14	32.53	32.14	-0.97%
Dec 11, 2025	32.45	32.45	32.45	32.85	32.45	0.15%
Dec 10, 2025	32.40	32.40	32.40	32.80	32.40	1.20%
Dec 9, 2025	32.02	32.02	32.02	32.41	32.02	-0.22%
Dec 8, 2025	32.09	32.09	32.09	32.48	32.09	-
Dec 5, 2025	32.09	32.09	32.09	32.48	32.09	0.06%
Dec 4, 2025	32.07	32.07	32.07	32.46	32.07	0.22%
Dec 3, 2025	32.00	32.00	32.00	32.39	32.00	0.43%
Dec 2, 2025	31.86	31.86	31.86	32.25	31.86	0.75%
Dec 1, 2025	31.62	31.62	31.62	32.01	31.62	-0.68%
Nov 28, 2025	31.84	31.84	31.84	32.23	31.84	0.56%
Nov 26, 2025	31.66	31.66	31.66	32.05	31.66	0.85%
Nov 25, 2025	31.40	31.40	31.40	31.78	31.39	0.70%
Nov 24, 2025	31.18	31.18	31.18	31.56	31.18	1.48%
Nov 21, 2025	30.72	30.72	30.72	31.10	30.72	0.78%
Nov 20, 2025	30.49	30.49	30.49	30.86	30.49	-1.81%
Nov 19, 2025	31.05	31.05	31.05	31.43	31.05	0.51%
Nov 18, 2025	30.89	30.89	30.89	31.27	30.89	-0.92%
Nov 17, 2025	31.18	31.18	31.18	31.56	31.18	-0.85%
Nov 14, 2025	31.44	31.44	31.44	31.83	31.44	0.25%
Nov 13, 2025	31.37	31.37	31.37	31.75	31.37	-1.52%
Nov 12, 2025	31.85	31.85	31.85	32.24	31.85	0.03%
Nov 11, 2025	31.84	31.84	31.84	32.23	31.84	0.12%
Nov 10, 2025	31.80	31.80	31.80	32.19	31.80	1.51%
Nov 7, 2025	31.33	31.33	31.33	31.71	31.33	0.32%
Nov 6, 2025	31.23	31.23	31.23	31.61	31.23	-0.88%
Nov 5, 2025	31.50	31.50	31.50	31.89	31.50	0.25%
Nov 4, 2025	31.43	31.43	31.43	31.81	31.42	-1.27%
Nov 3, 2025	31.83	31.83	31.83	32.22	31.83	0.16%
Oct 31, 2025	31.78	31.78	31.78	32.17	31.78	-0.09%