FGTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.24	33.24	33.24	33.24	33.24	-0.15%
Feb 12, 2026	33.29	33.29	33.29	33.29	33.29	-1.30%
Feb 11, 2026	33.73	33.73	33.73	33.73	33.73	-0.03%
Feb 10, 2026	33.74	33.74	33.74	33.74	33.74	-0.53%
Feb 9, 2026	33.92	33.92	33.92	33.92	33.92	0.68%
Feb 6, 2026	33.69	33.69	33.69	33.69	33.69	2.09%
Feb 5, 2026	33.00	33.00	33.00	33.00	33.00	-1.08%
Feb 4, 2026	33.36	33.36	33.36	33.36	33.36	-0.45%
Feb 3, 2026	33.51	33.51	33.51	33.51	33.51	-0.45%
Feb 2, 2026	33.66	33.66	33.66	33.66	33.66	0.42%
Jan 30, 2026	33.52	33.52	33.52	33.52	33.52	-0.30%
Jan 29, 2026	33.62	33.62	33.62	33.62	33.62	0.12%
Jan 28, 2026	33.58	33.58	33.58	33.58	33.58	-0.06%
Jan 27, 2026	33.60	33.60	33.60	33.60	33.60	0.48%
Jan 26, 2026	33.44	33.44	33.44	33.44	33.44	0.36%
Jan 23, 2026	33.32	33.32	33.32	33.32	33.32	0.39%
Jan 22, 2026	33.19	33.19	33.19	33.19	33.19	0.21%
Jan 21, 2026	33.12	33.12	33.12	33.12	33.12	0.82%
Jan 20, 2026	32.85	32.85	32.85	32.85	32.85	-1.56%
Jan 16, 2026	33.37	33.37	33.37	33.37	33.37	0.36%
Jan 15, 2026	33.25	33.25	33.25	33.25	33.25	0.21%
Jan 14, 2026	33.18	33.18	33.18	33.18	33.18	-0.69%
Jan 13, 2026	33.41	33.41	33.41	33.41	33.41	0.03%
Jan 12, 2026	33.40	33.40	33.40	33.40	33.40	0.27%
Jan 9, 2026	33.31	33.31	33.31	33.31	33.31	0.91%
Jan 8, 2026	33.01	33.01	33.01	33.01	33.01	-0.15%
Jan 7, 2026	33.06	33.06	33.06	33.06	33.06	-0.60%
Jan 6, 2026	33.26	33.26	33.26	33.26	33.26	0.33%
Jan 5, 2026	33.15	33.15	33.15	33.15	33.15	0.70%
Jan 2, 2026	32.92	32.92	32.92	32.92	32.92	1.20%
Dec 31, 2025	32.53	32.53	32.53	32.53	32.53	-0.58%
Dec 30, 2025	32.72	32.72	32.72	32.72	32.72	0.03%
Dec 29, 2025	32.71	32.71	32.71	32.71	32.71	-0.27%
Dec 26, 2025	32.80	32.80	32.80	32.80	32.80	0.03%
Dec 24, 2025	32.79	32.79	32.79	32.79	32.79	0.31%
Dec 23, 2025	32.69	32.69	32.69	32.69	32.69	0.68%
Dec 22, 2025	32.47	32.47	32.47	32.47	32.47	0.78%
Dec 19, 2025	32.22	32.22	32.22	32.22	32.22	-0.15%
Dec 18, 2025	31.88	31.88	31.88	32.27	31.88	0.94%
Dec 17, 2025	31.58	31.58	31.58	31.97	31.58	-1.27%
Dec 16, 2025	31.99	31.99	31.99	32.38	31.99	-0.37%
Dec 15, 2025	32.11	32.11	32.11	32.50	32.11	-0.09%
Dec 12, 2025	32.14	32.14	32.14	32.53	32.14	-0.97%
Dec 11, 2025	32.45	32.45	32.45	32.85	32.45	0.15%
Dec 10, 2025	32.40	32.40	32.40	32.80	32.40	1.20%
Dec 9, 2025	32.02	32.02	32.02	32.41	32.02	-0.22%
Dec 8, 2025	32.09	32.09	32.09	32.48	32.09	-
Dec 5, 2025	32.09	32.09	32.09	32.48	32.09	0.06%
Dec 4, 2025	32.07	32.07	32.07	32.46	32.07	0.22%
Dec 3, 2025	32.00	32.00	32.00	32.39	32.00	0.43%