Skip to main content
Fidelity Advisor Mega Cap Stock Fund - Class A (FGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
-0.14 (-0.54%)
Dec 17, 2024, 4:00 PM EST

FGTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202400026.8626.860.07%
Dec 19, 202400026.8426.840.19%
Dec 18, 202400026.7926.79-2.44%
Dec 17, 202400027.4627.46-0.54%
Dec 16, 202400027.6127.610.22%
Dec 13, 202400027.5527.55-0.11%
Dec 12, 202400027.5827.58-0.86%
Dec 11, 202400027.8227.820.69%
Dec 10, 202400027.6327.63-0.14%
Dec 9, 202400027.6727.67-0.61%
Dec 6, 202400027.8427.84-0.04%
Dec 5, 202400027.8527.85-0.25%
Dec 4, 202400027.9227.920.50%
Dec 3, 202400027.7827.78-0.04%
Dec 2, 202400027.7927.790.29%
Nov 29, 202400027.7127.710.40%
Nov 27, 202400027.6027.60-0.36%
Nov 26, 202400027.7027.700.36%
Nov 25, 202400027.6027.600.04%
Nov 22, 202400027.5927.590.40%
Nov 21, 202400027.4827.480.44%
Nov 20, 202400027.3627.360.04%
Nov 19, 202400027.3527.350.33%
Nov 18, 202400027.2627.260.44%
Nov 15, 202400027.1427.14-0.88%
Nov 14, 202400027.3827.38-0.36%
Nov 13, 202400027.4827.48-0.25%
Nov 12, 202400027.5527.55-0.43%
Nov 11, 202400027.6727.670.25%
Nov 8, 202400027.6027.600.04%
Nov 7, 202400027.5927.590.58%
Nov 6, 202400027.4327.432.66%
Nov 5, 202400026.7226.721.10%
Nov 4, 202400026.4326.43-0.23%
Nov 1, 202400026.4926.490.19%
Oct 31, 202400026.4426.44-1.49%
Oct 30, 202400026.8426.84-0.15%
Oct 29, 202400026.8826.880.19%
Oct 28, 202400026.8326.83-0.04%
Oct 25, 202400026.8426.84-0.07%
Oct 24, 202400026.8626.860.15%
Oct 23, 202400026.8226.82-0.63%
Oct 22, 202400026.9926.99-0.11%
Oct 21, 202400027.0227.020.04%
Oct 18, 202400027.0127.010.15%
Oct 17, 202400026.9726.970.11%
Oct 16, 202400026.9426.940.64%
Oct 15, 202400026.7726.77-1.04%
Oct 14, 202400027.0527.050.86%
Oct 11, 202400026.8226.821.02%
Oct 10, 202400026.5526.55-0.11%
Oct 9, 202400026.5826.580.45%
Oct 8, 202400026.4626.460.49%
Oct 7, 202400026.3326.33-0.53%
Oct 4, 202400026.4726.471.19%
Oct 3, 202400026.1626.16-0.11%
Oct 2, 202400026.1926.190.04%
Oct 1, 202400026.1826.18-0.76%
Sep 30, 202400026.3826.380.46%
Sep 27, 202400026.2626.26-0.04%
Sep 26, 202400026.2726.270.50%
Sep 25, 202400026.1426.14-0.34%
Sep 24, 202400026.2326.230.31%
Sep 23, 202400026.1526.150.19%
Sep 20, 202400026.1026.10-0.31%
Sep 19, 202400026.1826.181.75%
Sep 18, 202400025.7325.73-0.19%
Sep 17, 202400025.7825.780.23%
Sep 16, 202400025.7225.720.39%
Sep 13, 202400025.6225.620.67%
Sep 12, 202400025.4525.450.67%
Sep 11, 202400025.2825.280.92%
Sep 10, 202400025.0525.050.04%
Sep 9, 202400025.0425.041.25%
Sep 6, 202400024.7324.73-1.75%
Sep 5, 202400025.1725.17-0.55%
Sep 4, 202400025.3125.31-0.08%
Sep 3, 202400025.3325.33-2.35%
Aug 30, 202400025.9425.940.86%
Aug 29, 202400025.7225.720.12%
Aug 28, 202400025.6925.69-0.43%
Aug 27, 202400025.8025.800.08%
Aug 26, 202400025.7825.78-0.12%
Aug 23, 202400025.8125.811.10%
Aug 22, 202400025.5325.53-0.62%
Aug 21, 202400025.6925.690.23%
Aug 20, 202400025.6325.63-0.66%
Aug 19, 202400025.8025.800.86%
Aug 16, 202400025.5825.580.16%
Aug 15, 202400025.5425.541.59%
Aug 14, 202400025.1425.140.44%
Aug 13, 202400025.0325.031.58%
Aug 12, 202400024.6424.640.04%
Aug 9, 202400024.6324.63-1.00%
Aug 8, 202400024.8824.522.26%
Aug 7, 202400024.3323.98-0.53%
Aug 6, 202400024.4624.100.99%
Aug 5, 202400024.2223.87-2.54%
Aug 2, 202400024.8524.49-2.05%
Aug 1, 202400025.3725.00-1.55%