Fidelity Advisor Mega Cap Stock Fund - Class A (FGTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.35
+0.22 (0.91%)
Apr 25, 2025, 4:00 PM EDT
FGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.91% |
| Apr 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.07% |
| Apr 23, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.90% |
| Apr 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.52% |
| Apr 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.91% |
| Apr 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Apr 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.62% |
| Apr 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Apr 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.60% |
| Apr 11, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.74% |
| Apr 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -3.65% |
| Apr 9, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 9.21% |
| Apr 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.09% |
| Apr 7, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Apr 4, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -6.31% |
| Apr 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -5.52% |
| Apr 2, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
| Apr 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.49% |
| Mar 31, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.33% |
| Mar 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.92% |
| Mar 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |
| Mar 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.41% |
| Mar 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Mar 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.47% |
| Mar 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
| Mar 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| Mar 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.45% |
| Mar 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.84% |
| Mar 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| Mar 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.27% |
| Mar 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.02% |
| Mar 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.07% |
| Mar 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.21% |
| Mar 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.92% |
| Mar 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
| Mar 6, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.81% |
| Mar 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.16% |
| Mar 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.34% |
| Mar 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.89% |
| Feb 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.57% |
| Feb 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.47% |
| Feb 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.35% |
| Feb 25, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.62% |
| Feb 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.11% |
| Feb 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.41% |
| Feb 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.49% |
| Feb 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Feb 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Feb 14, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% |
| Feb 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |