Skip to main content
Fidelity Advisor Mega Cap Stock Fund - Class A (FGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.78
+0.01 (0.04%)
Feb 19, 2025, 12:42 PM EST

FGTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202526.5426.5426.5426.5426.54-0.41%
Feb 20, 202526.6526.6526.6526.6526.65-0.49%
Feb 19, 202526.7826.7826.7826.7826.780.04%
Feb 18, 202526.7726.7726.7726.7726.770.41%
Feb 14, 202526.6626.6626.6626.6626.660.11%
Feb 13, 202526.6326.6326.6326.6326.630.53%
Feb 12, 202526.4926.4926.4926.4926.49-0.26%
Feb 11, 202526.5626.5626.5626.5626.560.26%
Feb 10, 202526.4926.4926.4926.4926.490.57%
Feb 7, 202526.3426.3426.3426.3426.34-0.60%
Feb 6, 202526.5026.5026.5026.5026.500.53%
Feb 5, 202526.3626.3626.3626.3626.360.61%
Feb 4, 202526.2026.2026.2026.2026.200.65%
Feb 3, 202526.0326.0326.0326.0326.03-0.76%
Jan 31, 202526.2326.2326.2326.2326.23-0.76%
Jan 30, 202526.4326.4326.4326.4326.430.72%
Jan 29, 202526.2426.2426.2426.2426.24-0.23%
Jan 28, 202526.3026.3026.3026.3026.300.92%
Jan 27, 202526.0626.0626.0626.0626.06-2.10%
Jan 24, 202526.6226.6226.6226.6226.62-0.41%
Jan 23, 202526.7326.7326.7326.7326.730.98%
Jan 22, 202526.4726.4726.4726.4726.470.53%
Jan 21, 202526.3326.3326.3326.3326.331.04%
Jan 17, 202526.0626.0626.0626.0626.061.01%
Jan 16, 202525.8025.8025.8025.8025.80-0.19%
Jan 15, 202525.8525.8525.8525.8525.851.93%
Jan 14, 202525.3625.3625.3625.3625.360.28%
Jan 13, 202525.2925.2925.2925.2925.290.04%
Jan 10, 202525.2825.2825.2825.2825.28-1.29%
Jan 8, 202525.6125.6125.6125.6125.61-
Jan 7, 202525.6125.6125.6125.6125.61-0.66%
Jan 6, 202525.7825.7825.7825.7825.781.10%
Jan 3, 202525.5025.5025.5025.5025.501.11%
Jan 2, 202525.2225.2225.2225.2225.220.12%
Dec 31, 202425.1925.1925.1925.1925.19-0.28%
Dec 30, 202425.2625.2625.2625.2625.26-0.98%
Dec 27, 202425.5125.5125.5125.5125.51-0.86%
Dec 26, 202425.7325.7325.7325.7325.730.04%
Dec 24, 202425.7225.7225.7225.7225.720.82%
Dec 23, 202425.5125.5125.5125.5125.511.35%
Dec 20, 202425.1725.1725.1725.1725.17-0.51%
Dec 19, 202425.3025.3025.3025.3025.040.20%
Dec 18, 202425.2525.2525.2525.2524.99-2.43%
Dec 17, 202425.8825.8825.8825.8825.61-0.54%
Dec 16, 202426.0226.0226.0226.0225.750.19%
Dec 13, 202425.9725.9725.9725.9725.70-0.08%
Dec 12, 202425.9925.9925.9925.9925.72-0.88%
Dec 11, 202426.2226.2226.2226.2225.950.69%
Dec 10, 202426.0426.0426.0426.0425.77-0.15%
Dec 9, 202426.0826.0826.0826.0825.81-0.61%
Dec 6, 202426.2426.2426.2426.2425.97-0.04%
Dec 5, 202426.2526.2526.2526.2525.98-0.23%
Dec 4, 202426.3126.3126.3126.3126.040.50%
Dec 3, 202426.1826.1826.1826.1825.91-0.04%
Dec 2, 202426.1926.1926.1926.1925.920.27%
Nov 29, 202426.1226.1226.1226.1225.850.42%
Nov 27, 202426.0126.0126.0126.0125.74-0.38%
Nov 26, 202426.1126.1126.1126.1125.840.38%
Nov 25, 202426.0126.0126.0126.0125.740.04%
Nov 22, 202426.0026.0026.0026.0025.730.39%
Nov 21, 202425.9025.9025.9025.9025.630.43%
Nov 20, 202425.7925.7925.7925.7925.520.04%
Nov 19, 202425.7825.7825.7825.7825.510.35%
Nov 18, 202425.6925.6925.6925.6925.430.43%
Nov 15, 202425.5825.5825.5825.5825.32-0.89%
Nov 14, 202425.8125.8125.8125.8125.54-0.35%
Nov 13, 202425.9025.9025.9025.9025.63-0.27%
Nov 12, 202425.9725.9725.9725.9725.70-0.42%
Nov 11, 202426.0826.0826.0826.0825.810.27%
Nov 8, 202426.0126.0126.0126.0125.740.04%
Nov 7, 202426.0026.0026.0026.0025.730.58%
Nov 6, 202425.8525.8525.8525.8525.582.66%
Nov 5, 202425.1825.1825.1825.1824.921.08%
Nov 4, 202424.9124.9124.9124.9124.65-0.24%
Nov 1, 202424.9724.9724.9724.9724.710.20%
Oct 31, 202424.9224.9224.9224.9224.66-1.50%
Oct 30, 202425.3025.3025.3025.3025.04-0.12%
Oct 29, 202425.3325.3325.3325.3325.070.16%
Oct 28, 202425.2925.2925.2925.2925.03-0.04%
Oct 25, 202425.3025.3025.3025.3025.04-0.08%
Oct 24, 202425.3225.3225.3225.3225.060.16%
Oct 23, 202425.2825.2825.2825.2825.02-0.63%
Oct 22, 202425.4425.4425.4425.4425.18-0.12%
Oct 21, 202425.4725.4725.4725.4725.210.04%
Oct 18, 202425.4625.4625.4625.4625.200.16%
Oct 17, 202425.4225.4225.4225.4225.160.12%
Oct 16, 202425.3925.3925.3925.3925.130.63%
Oct 15, 202425.2325.2325.2325.2324.97-1.02%
Oct 14, 202425.4925.4925.4925.4925.230.83%
Oct 11, 202425.2825.2825.2825.2825.021.04%
Oct 10, 202425.0225.0225.0225.0224.76-0.12%
Oct 9, 202425.0525.0525.0525.0524.790.44%
Oct 8, 202424.9424.9424.9424.9424.680.48%
Oct 7, 202424.8224.8224.8224.8224.56-0.52%
Oct 4, 202424.9524.9524.9524.9524.691.18%
Oct 3, 202424.6624.6624.6624.6624.41-0.08%
Oct 2, 202424.6824.6824.6824.6824.430.04%
Oct 1, 202424.6724.6724.6724.6724.42-0.76%
Sep 30, 202424.8624.8624.8624.8624.600.44%
Sep 27, 202424.7524.7524.7524.7524.50-0.04%