Fidelity Advisor Mega Cap Stock Fund - Class A (FGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
-0.02 (-0.08%)
May 30, 2025, 4:00 PM EDT

FGTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202527.1127.1127.1127.1127.111.01%
Jun 5, 202526.8426.8426.8426.8426.84-0.22%
Jun 4, 202526.9026.9026.9026.9026.900.15%
Jun 3, 202526.8626.8626.8626.8626.860.60%
Jun 2, 202526.7026.7026.7026.7026.700.68%
May 30, 202526.5226.5226.5226.5226.52-0.08%
May 29, 202526.5426.5426.5426.5426.540.57%
May 28, 202526.3926.3926.3926.3926.39-0.26%
May 27, 202526.4626.4626.4626.4626.461.81%
May 23, 202525.9925.9925.9925.9925.99-0.50%
May 22, 202526.1226.1226.1226.1226.120.04%
May 21, 202526.1126.1126.1126.1126.11-1.25%
May 20, 202526.4426.4426.4426.4426.44-0.19%
May 19, 202526.4926.4926.4926.4926.490.46%
May 16, 202526.3726.3726.3726.3726.370.46%
May 15, 202526.2526.2526.2526.2526.250.15%
May 14, 202526.2126.2126.2126.2126.210.38%
May 13, 202526.1126.1126.1126.1126.110.85%
May 12, 202525.8925.8925.8925.8925.892.86%
May 9, 202525.1725.1725.1725.1725.170.12%
May 8, 202525.1425.1425.1425.1425.140.56%
May 7, 202525.0025.0025.0025.0025.000.12%
May 6, 202524.9724.9724.9724.9724.97-0.48%
May 5, 202525.0925.0925.0925.0925.09-0.32%
May 2, 202525.1725.1725.1725.1725.171.74%
May 1, 202524.7424.7424.7424.7424.741.10%
Apr 30, 202524.4724.4724.4724.4724.47-
Apr 29, 202524.4724.4724.4724.4724.470.41%
Apr 28, 202524.3724.3724.3724.3724.370.08%
Apr 25, 202524.3524.3524.3524.3524.350.91%
Apr 24, 202524.1324.1324.1324.1324.132.07%
Apr 23, 202523.6423.6423.6423.6423.641.90%
Apr 22, 202523.2023.2023.2023.2023.202.52%
Apr 21, 202522.6322.6322.6322.6322.63-1.91%
Apr 17, 202523.0723.0723.0723.0723.07-0.22%
Apr 16, 202523.1223.1223.1223.1223.12-1.62%
Apr 15, 202523.5023.5023.5023.5023.50-
Apr 14, 202523.5023.5023.5023.5023.500.60%
Apr 11, 202523.3623.3623.3623.3623.361.74%
Apr 10, 202522.9622.9622.9622.9622.96-3.65%
Apr 9, 202523.8323.8323.8323.8323.839.21%
Apr 8, 202521.8221.8221.8221.8221.82-1.09%
Apr 7, 202522.0622.0622.0622.0622.060.32%
Apr 4, 202521.9921.9921.9921.9921.99-6.31%
Apr 3, 202523.4723.4723.4723.4723.47-5.52%
Apr 2, 202524.8424.8424.8424.8424.840.32%
Apr 1, 202524.7624.7624.7624.7624.760.49%
Mar 31, 202524.6424.6424.6424.6424.640.33%
Mar 28, 202524.5624.5624.5624.5624.56-1.92%
Mar 27, 202525.0425.0425.0425.0425.04-0.63%