FGTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	33.55	33.55	33.55	33.55	33.55	0.12%
May 20, 2026	33.51	33.51	33.51	33.51	33.51	0.90%
May 19, 2026	33.21	33.21	33.21	33.21	33.21	-0.48%
May 18, 2026	33.37	33.37	33.37	33.37	33.37	0.06%
May 15, 2026	33.35	33.35	33.35	33.35	33.35	-1.16%
May 14, 2026	33.74	33.74	33.74	33.74	33.74	0.57%
May 13, 2026	33.55	33.55	33.55	33.55	33.55	0.54%
May 12, 2026	33.37	33.37	33.37	33.37	33.37	0.15%
May 11, 2026	33.32	33.32	33.32	33.32	33.32	-0.03%
May 8, 2026	33.33	33.33	33.33	33.33	33.33	0.36%
May 7, 2026	33.21	33.21	33.21	33.21	33.21	-0.75%
May 6, 2026	33.46	33.46	33.46	33.46	33.46	1.42%
May 5, 2026	32.99	32.99	32.99	32.99	32.99	0.79%
May 4, 2026	32.73	32.73	32.73	32.73	32.73	-0.52%
May 1, 2026	32.90	32.90	32.90	32.90	32.90	-0.18%
Apr 30, 2026	32.96	32.96	32.96	32.96	32.96	0.76%
Apr 29, 2026	32.71	32.71	32.71	32.71	32.71	-0.27%
Apr 28, 2026	32.80	32.80	32.80	32.80	32.80	-0.33%
Apr 27, 2026	32.91	32.91	32.91	32.91	32.91	0.21%
Apr 24, 2026	32.84	32.84	32.84	32.84	32.84	0.61%
Apr 23, 2026	32.64	32.64	32.64	32.64	32.64	-0.27%
Apr 22, 2026	32.73	32.73	32.73	32.73	32.73	1.65%
Apr 21, 2026	32.20	32.20	32.20	32.20	32.20	-0.77%
Apr 20, 2026	32.45	32.45	32.45	32.45	32.45	-0.31%
Apr 17, 2026	32.55	32.55	32.55	32.55	32.55	0.93%
Apr 16, 2026	32.25	32.25	32.25	32.25	32.25	-0.22%
Apr 15, 2026	32.32	32.32	32.32	32.32	32.32	0.53%
Apr 14, 2026	32.15	32.15	32.15	32.15	32.15	0.91%
Apr 13, 2026	31.86	31.86	31.86	31.86	31.86	1.08%
Apr 10, 2026	31.52	31.52	31.52	31.52	31.52	0.13%
Apr 9, 2026	31.48	31.48	31.48	31.48	31.48	0.83%
Apr 8, 2026	31.22	31.22	31.22	31.22	31.22	2.36%
Apr 7, 2026	30.50	30.50	30.50	30.50	30.50	0.30%
Apr 6, 2026	30.41	30.41	30.41	30.41	30.41	0.73%
Apr 2, 2026	30.19	30.19	30.19	30.19	30.19	-
Apr 1, 2026	30.19	30.19	30.19	30.19	30.19	0.67%
Mar 31, 2026	29.99	29.99	29.99	29.99	29.99	3.13%
Mar 30, 2026	29.08	29.08	29.08	29.08	29.08	-0.55%
Mar 27, 2026	29.24	29.24	29.24	29.24	29.24	-1.45%
Mar 26, 2026	29.67	29.67	29.67	29.67	29.67	-2.01%
Mar 25, 2026	30.28	30.28	30.28	30.28	30.28	0.66%
Mar 24, 2026	30.08	30.08	30.08	30.08	30.08	-0.27%
Mar 23, 2026	30.16	30.16	30.16	30.16	30.16	1.07%
Mar 20, 2026	29.84	29.84	29.84	29.84	29.84	-1.36%
Mar 19, 2026	30.25	30.25	30.25	30.25	30.25	-0.36%
Mar 18, 2026	30.36	30.36	30.36	30.36	30.36	-1.11%
Mar 17, 2026	30.70	30.70	30.70	30.70	30.70	0.39%
Mar 16, 2026	30.58	30.58	30.58	30.58	30.58	1.29%
Mar 13, 2026	30.19	30.19	30.19	30.19	30.19	-0.66%
Mar 12, 2026	30.39	30.39	30.39	30.39	30.39	-1.65%