FGTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.73	33.73	33.73	33.73	33.73	-0.06%
Aug 25, 2026	33.75	33.75	33.75	33.75	33.75	0.27%
Aug 24, 2026	33.66	33.66	33.66	33.66	33.66	-0.30%
Aug 21, 2026	33.76	33.76	33.76	33.76	33.76	0.24%
Aug 20, 2026	33.68	33.68	33.68	33.68	33.68	-0.80%
Aug 19, 2026	33.95	33.95	33.95	33.95	33.95	-0.03%
Aug 18, 2026	33.96	33.96	33.96	33.96	33.96	-0.82%
Aug 17, 2026	34.24	34.24	34.24	34.24	34.24	-0.52%
Aug 14, 2026	34.42	34.42	34.42	34.42	34.42	-0.08%
Aug 13, 2026	35.49	35.49	35.49	35.49	34.45	0.51%
Aug 12, 2026	35.31	35.31	35.31	35.31	34.27	0.20%
Aug 11, 2026	35.24	35.24	35.24	35.24	34.21	-0.20%
Aug 10, 2026	35.31	35.31	35.31	35.31	34.27	-0.03%
Aug 7, 2026	35.32	35.32	35.32	35.32	34.28	0.28%
Aug 6, 2026	35.22	35.22	35.22	35.22	34.19	-0.37%
Aug 5, 2026	35.35	35.35	35.35	35.35	34.31	-0.06%
Aug 4, 2026	35.37	35.37	35.37	35.37	34.33	1.17%
Aug 3, 2026	34.96	34.96	34.96	34.96	33.93	2.04%
Jul 31, 2026	34.26	34.26	34.26	34.26	33.25	1.12%
Jul 30, 2026	33.88	33.88	33.88	33.88	32.89	2.11%
Jul 29, 2026	33.18	33.18	33.18	33.18	32.21	-1.51%
Jul 28, 2026	33.69	33.69	33.69	33.69	32.70	0.36%
Jul 27, 2026	33.57	33.57	33.57	33.57	32.59	-0.12%
Jul 24, 2026	33.61	33.61	33.61	33.61	32.62	-
Jul 23, 2026	33.61	33.61	33.61	33.61	32.62	-0.86%
Jul 22, 2026	33.90	33.90	33.90	33.90	32.91	-0.29%
Jul 21, 2026	34.00	34.00	34.00	34.00	33.00	0.59%
Jul 20, 2026	33.80	33.80	33.80	33.80	32.81	-0.23%
Jul 17, 2026	33.88	33.88	33.88	33.88	32.89	-0.82%
Jul 16, 2026	34.16	34.16	34.16	34.16	33.16	-0.61%
Jul 15, 2026	34.37	34.37	34.37	34.37	33.36	0.91%
Jul 14, 2026	34.06	34.06	34.06	34.06	33.06	0.44%
Jul 13, 2026	33.91	33.91	33.91	33.91	32.92	-0.85%
Jul 10, 2026	34.20	34.20	34.20	34.20	33.20	0.62%
Jul 9, 2026	33.99	33.99	33.99	33.99	32.99	0.53%
Jul 8, 2026	33.81	33.81	33.81	33.81	32.82	-0.41%
Jul 7, 2026	33.95	33.95	33.95	33.95	32.95	-0.32%
Jul 6, 2026	34.06	34.06	34.06	34.06	33.06	0.71%
Jul 2, 2026	33.82	33.82	33.82	33.82	32.83	0.35%
Jul 1, 2026	33.70	33.70	33.70	33.70	32.71	0.15%
Jun 30, 2026	33.65	33.65	33.65	33.65	32.66	0.84%
Jun 29, 2026	33.37	33.37	33.37	33.37	32.39	1.09%
Jun 26, 2026	33.01	33.01	33.01	33.01	32.04	-0.18%
Jun 25, 2026	33.07	33.07	33.07	33.07	32.10	0.03%
Jun 24, 2026	33.06	33.06	33.06	33.06	32.09	0.09%
Jun 23, 2026	33.03	33.03	33.03	33.03	32.06	-1.26%
Jun 22, 2026	33.45	33.45	33.45	33.45	32.47	-0.77%
Jun 18, 2026	33.71	33.71	33.71	33.71	32.72	0.99%
Jun 17, 2026	33.38	33.38	33.38	33.38	32.40	-1.04%
Jun 16, 2026	33.73	33.73	33.73	33.73	32.74	-0.23%