FGTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.53	33.53	33.53	33.53	33.53	-1.15%
Oct 13, 2026	33.92	33.92	33.92	33.92	33.92	-0.09%
Oct 12, 2026	33.95	33.95	33.95	33.95	33.95	0.06%
Oct 9, 2026	33.93	33.93	33.93	33.93	33.93	0.68%
Oct 8, 2026	33.70	33.70	33.70	33.70	33.70	-0.35%
Oct 7, 2026	33.82	33.82	33.82	33.82	33.82	-0.38%
Oct 6, 2026	33.95	33.95	33.95	33.95	33.95	0.33%
Oct 5, 2026	33.84	33.84	33.84	33.84	33.84	0.71%
Oct 2, 2026	33.60	33.60	33.60	33.60	33.60	0.57%
Oct 1, 2026	33.41	33.41	33.41	33.41	33.41	0.09%
Sep 30, 2026	33.38	33.38	33.38	33.38	33.38	-0.30%
Sep 29, 2026	33.48	33.48	33.48	33.48	33.48	-0.06%
Sep 28, 2026	33.50	33.50	33.50	33.50	33.50	-0.98%
Sep 25, 2026	33.83	33.83	33.83	33.83	33.83	0.56%
Sep 24, 2026	33.64	33.64	33.64	33.64	33.64	-0.03%
Sep 23, 2026	33.65	33.65	33.65	33.65	33.65	-0.71%
Sep 22, 2026	33.89	33.89	33.89	33.89	33.89	-0.18%
Sep 21, 2026	33.95	33.95	33.95	33.95	33.95	1.31%
Sep 18, 2026	33.51	33.51	33.51	33.51	33.51	0.21%
Sep 17, 2026	33.44	33.44	33.44	33.44	33.44	0.91%
Sep 16, 2026	33.14	33.14	33.14	33.14	33.14	-0.66%
Sep 15, 2026	33.36	33.36	33.36	33.36	33.36	-0.39%
Sep 14, 2026	33.49	33.49	33.49	33.49	33.49	-0.62%
Sep 11, 2026	33.70	33.70	33.70	33.70	33.70	0.75%
Sep 10, 2026	33.45	33.45	33.45	33.45	33.45	-0.65%
Sep 9, 2026	33.67	33.67	33.67	33.67	33.67	-0.53%
Sep 8, 2026	33.85	33.85	33.85	33.85	33.85	-0.53%
Sep 4, 2026	34.03	34.03	34.03	34.03	34.03	-0.15%
Sep 3, 2026	34.08	34.08	34.08	34.08	34.08	0.83%
Sep 2, 2026	33.80	33.80	33.80	33.80	33.80	0.78%
Sep 1, 2026	33.54	33.54	33.54	33.54	33.54	-0.50%
Aug 31, 2026	33.71	33.71	33.71	33.71	33.71	-0.53%
Aug 28, 2026	33.89	33.89	33.89	33.89	33.89	-0.06%
Aug 27, 2026	33.91	33.91	33.91	33.91	33.91	0.53%
Aug 26, 2026	33.73	33.73	33.73	33.73	33.73	-0.06%
Aug 25, 2026	33.75	33.75	33.75	33.75	33.75	0.27%
Aug 24, 2026	33.66	33.66	33.66	33.66	33.66	-0.30%
Aug 21, 2026	33.76	33.76	33.76	33.76	33.76	0.24%
Aug 20, 2026	33.68	33.68	33.68	33.68	33.68	-0.80%
Aug 19, 2026	33.95	33.95	33.95	33.95	33.95	-0.03%
Aug 18, 2026	33.96	33.96	33.96	33.96	33.96	-0.82%
Aug 17, 2026	34.24	34.24	34.24	34.24	34.24	-0.52%
Aug 14, 2026	34.42	34.42	34.42	34.42	34.42	-0.08%
Aug 13, 2026	35.49	35.49	35.49	35.49	34.45	0.51%
Aug 12, 2026	35.31	35.31	35.31	35.31	34.27	0.20%
Aug 11, 2026	35.24	35.24	35.24	35.24	34.21	-0.20%
Aug 10, 2026	35.31	35.31	35.31	35.31	34.27	-0.03%
Aug 7, 2026	35.32	35.32	35.32	35.32	34.28	0.28%
Aug 6, 2026	35.22	35.22	35.22	35.22	34.19	-0.37%
Aug 5, 2026	35.35	35.35	35.35	35.35	34.31	-0.06%