Fidelity Advisor Mega Cap Stock Fund - Class A (FGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.96
+0.25 (0.76%)
At close: Apr 30, 2026
FGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.76% |
| Apr 29, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.27% |
| Apr 28, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.33% |
| Apr 27, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.21% |
| Apr 24, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.61% |
| Apr 23, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.27% |
| Apr 22, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.65% |
| Apr 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.77% |
| Apr 20, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.31% |
| Apr 17, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.93% |
| Apr 16, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.22% |
| Apr 15, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.53% |
| Apr 14, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.91% |
| Apr 13, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.08% |
| Apr 10, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.13% |
| Apr 9, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.83% |
| Apr 8, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.36% |
| Apr 7, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.30% |
| Apr 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.73% |
| Apr 2, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Apr 1, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.67% |
| Mar 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 3.13% |
| Mar 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.55% |
| Mar 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.45% |
| Mar 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.01% |
| Mar 25, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.66% |
| Mar 24, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.27% |
| Mar 23, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.07% |
| Mar 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.36% |
| Mar 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.36% |
| Mar 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.11% |
| Mar 17, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.39% |
| Mar 16, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.29% |
| Mar 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.66% |
| Mar 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.65% |
| Mar 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% |
| Mar 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.16% |
| Mar 9, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.72% |
| Mar 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.13% |
| Mar 5, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.73% |
| Mar 4, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.71% |
| Mar 3, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.21% |
| Mar 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.22% |
| Feb 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.66% |
| Feb 26, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.85% |
| Feb 25, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.66% |
| Feb 24, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.67% |
| Feb 23, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.98% |
| Feb 20, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.67% |
| Feb 19, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.16% |