FGTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.95	33.95	33.95	33.95	33.95	-0.32%
Jul 6, 2026	34.06	34.06	34.06	34.06	34.06	0.71%
Jul 2, 2026	33.82	33.82	33.82	33.82	33.82	0.36%
Jul 1, 2026	33.70	33.70	33.70	33.70	33.70	0.15%
Jun 30, 2026	33.65	33.65	33.65	33.65	33.65	0.84%
Jun 29, 2026	33.37	33.37	33.37	33.37	33.37	1.09%
Jun 26, 2026	33.01	33.01	33.01	33.01	33.01	-0.18%
Jun 25, 2026	33.07	33.07	33.07	33.07	33.07	0.03%
Jun 24, 2026	33.06	33.06	33.06	33.06	33.06	0.09%
Jun 23, 2026	33.03	33.03	33.03	33.03	33.03	-1.26%
Jun 22, 2026	33.45	33.45	33.45	33.45	33.45	-0.77%
Jun 18, 2026	33.71	33.71	33.71	33.71	33.71	0.99%
Jun 17, 2026	33.38	33.38	33.38	33.38	33.38	-1.04%
Jun 16, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%
Jun 15, 2026	33.81	33.81	33.81	33.81	33.81	1.62%
Jun 12, 2026	33.27	33.27	33.27	33.27	33.27	0.27%
Jun 11, 2026	33.18	33.18	33.18	33.18	33.18	1.62%
Jun 10, 2026	32.65	32.65	32.65	32.65	32.65	-1.60%
Jun 9, 2026	33.18	33.18	33.18	33.18	33.18	0.03%
Jun 8, 2026	33.17	33.17	33.17	33.17	33.17	0.18%
Jun 5, 2026	33.11	33.11	33.11	33.11	33.11	-2.13%
Jun 4, 2026	33.83	33.83	33.83	33.83	33.83	1.02%
Jun 3, 2026	33.49	33.49	33.49	33.49	33.49	-1.01%
Jun 2, 2026	33.83	33.83	33.83	33.83	33.83	-0.32%
Jun 1, 2026	33.94	33.94	33.94	33.94	33.94	0.38%
May 29, 2026	33.81	33.81	33.81	33.81	33.81	0.03%
May 28, 2026	33.80	33.80	33.80	33.80	33.80	0.39%
May 27, 2026	33.67	33.67	33.67	33.67	33.67	-0.03%
May 26, 2026	33.68	33.68	33.68	33.68	33.68	0.54%
May 22, 2026	33.50	33.50	33.50	33.50	33.50	-0.15%
May 21, 2026	33.55	33.55	33.55	33.55	33.55	0.12%
May 20, 2026	33.51	33.51	33.51	33.51	33.51	0.90%
May 19, 2026	33.21	33.21	33.21	33.21	33.21	-0.48%
May 18, 2026	33.37	33.37	33.37	33.37	33.37	0.06%
May 15, 2026	33.35	33.35	33.35	33.35	33.35	-1.16%
May 14, 2026	33.74	33.74	33.74	33.74	33.74	0.57%
May 13, 2026	33.55	33.55	33.55	33.55	33.55	0.54%
May 12, 2026	33.37	33.37	33.37	33.37	33.37	0.15%
May 11, 2026	33.32	33.32	33.32	33.32	33.32	-0.03%
May 8, 2026	33.33	33.33	33.33	33.33	33.33	0.36%
May 7, 2026	33.21	33.21	33.21	33.21	33.21	-0.75%
May 6, 2026	33.46	33.46	33.46	33.46	33.46	1.42%
May 5, 2026	32.99	32.99	32.99	32.99	32.99	0.79%
May 4, 2026	32.73	32.73	32.73	32.73	32.73	-0.52%
May 1, 2026	32.90	32.90	32.90	32.90	32.90	-0.18%
Apr 30, 2026	32.96	32.96	32.96	32.96	32.96	0.76%
Apr 29, 2026	32.71	32.71	32.71	32.71	32.71	-0.27%
Apr 28, 2026	32.80	32.80	32.80	32.80	32.80	-0.33%
Apr 27, 2026	32.91	32.91	32.91	32.91	32.91	0.21%
Apr 24, 2026	32.84	32.84	32.84	32.84	32.84	0.61%