Franklin Growth Allocation Fund Class A (FGTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.77
+0.31 (1.59%)
Apr 24, 2025, 4:00 PM EDT
FGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Apr 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.59% |
| Apr 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.14% |
| Apr 22, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.64% |
| Apr 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.35% |
| Apr 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Apr 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.29% |
| Apr 15, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Apr 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Apr 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.53% |
| Apr 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.38% |
| Apr 9, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 6.96% |
| Apr 8, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.25% |
| Apr 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -2.55% |
| Apr 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -3.24% |
| Apr 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -3.43% |
| Apr 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| Apr 1, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| Mar 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Mar 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.39% |
| Mar 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Mar 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.93% |
| Mar 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Mar 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.04% |
| Mar 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Mar 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Mar 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.80% |
| Mar 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64% |
| Mar 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Mar 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.67% |
| Mar 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.00% |
| Mar 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Mar 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.65% |
| Mar 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.86% |
| Mar 7, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Mar 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.26% |
| Mar 5, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.23% |
| Mar 4, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.78% |
| Mar 3, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Feb 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% |
| Feb 27, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.25% |
| Feb 26, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Feb 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Feb 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| Feb 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.19% |
| Feb 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| Feb 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Feb 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Feb 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Feb 13, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |