Franklin Growth Allocation Fund Class A (FGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
-0.08 (-0.38%)
Jul 30, 2025, 4:00 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.91% |
| Jul 31, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% |
| Jul 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| Jul 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Jul 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Jul 25, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Jul 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Jul 23, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Jul 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Jul 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Jul 18, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Jul 17, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Jul 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Jul 15, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Jul 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Jul 11, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48% |
| Jul 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Jul 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Jul 8, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Jul 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.72% |
| Jul 3, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.48% |
| Jul 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Jul 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Jun 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Jun 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.66 | 0.39% |
| Jun 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.58 | 0.73% |
| Jun 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.43 | -0.05% |
| Jun 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.44 | 1.03% |
| Jun 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.23 | 0.74% |
| Jun 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.08 | -0.25% |
| Jun 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.13 | -0.05% |
| Jun 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.14 | -0.74% |
| Jun 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.29 | -3.55% |
| Jun 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.04 | -1.03% |
| Jun 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.26 | 0.42% |
| Jun 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.17 | -0.09% |
| Jun 10, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.19 | 0.28% |
| Jun 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.13 | 0.09% |
| Jun 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.11 | 0.57% |
| Jun 5, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.99 | -0.14% |
| Jun 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.02 | 0.24% |
| Jun 3, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.97 | 0.24% |
| Jun 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.92 | 0.38% |
| May 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.84 | - |
| May 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.84 | 0.38% |
| May 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.76 | -0.57% |
| May 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.88 | 1.45% |
| May 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.58 | -0.24% |
| May 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.63 | - |
| May 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.63 | -1.19% |