Franklin Growth Allocation Fund Class A (FGTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.97
+0.30 (1.45%)
May 27, 2025, 12:58 PM EDT
FGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.45% |
| May 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| May 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| May 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.19% |
| May 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| May 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| May 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| May 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| May 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| May 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| May 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.02% |
| May 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
| May 8, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| May 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| May 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| May 5, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| May 2, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.25% |
| May 1, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Apr 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Apr 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Apr 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Apr 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Apr 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.59% |
| Apr 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.14% |
| Apr 22, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.64% |
| Apr 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.35% |
| Apr 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Apr 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.29% |
| Apr 15, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Apr 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Apr 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.53% |
| Apr 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.38% |
| Apr 9, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 6.96% |
| Apr 8, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.25% |
| Apr 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -2.55% |
| Apr 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -3.24% |
| Apr 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -3.43% |
| Apr 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| Apr 1, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| Mar 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Mar 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.39% |
| Mar 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Mar 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.93% |
| Mar 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Mar 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.04% |
| Mar 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Mar 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Mar 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.80% |
| Mar 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64% |
| Mar 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |