Franklin Growth Allocation Fund Class A (FGTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.87
+0.16 (0.74%)
At close: Jun 26, 2025
FGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Jun 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| Jun 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Jun 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.03% |
| Jun 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.74% |
| Jun 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25% |
| Jun 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Jun 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74% |
| Jun 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -3.55% |
| Jun 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.03% |
| Jun 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Jun 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| Jun 10, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Jun 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Jun 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Jun 5, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| Jun 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Jun 3, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Jun 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| May 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| May 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| May 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
| May 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.45% |
| May 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| May 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| May 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.19% |
| May 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| May 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| May 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| May 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| May 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| May 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| May 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.02% |
| May 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
| May 8, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| May 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| May 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| May 5, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| May 2, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.25% |
| May 1, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Apr 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Apr 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Apr 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Apr 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Apr 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.59% |
| Apr 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.14% |
| Apr 22, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.64% |
| Apr 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.35% |
| Apr 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Apr 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.29% |