Franklin Growth Allocation Fund Class A (FGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
+0.04 (0.17%)
At close: Feb 13, 2026
FGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
| Feb 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.14% |
| Feb 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Feb 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| Feb 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Feb 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.77% |
| Feb 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.98% |
| Feb 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.38% |
| Feb 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| Feb 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Jan 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |
| Jan 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Jan 28, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.13% |
| Jan 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.77% |
| Jan 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Jan 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% |
| Jan 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| Jan 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00% |
| Jan 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.67% |
| Jan 16, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
| Jan 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Jan 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.34% |
| Jan 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Jan 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Jan 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
| Jan 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
| Jan 7, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| Jan 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Jan 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
| Jan 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.57% |
| Dec 31, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Dec 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -4.03% |
| Dec 29, 2025 | 23.16 | 23.16 | 23.16 | 24.06 | 23.16 | -0.29% |
| Dec 26, 2025 | 23.22 | 23.22 | 23.22 | 24.13 | 23.22 | 0.04% |
| Dec 24, 2025 | 23.21 | 23.21 | 23.21 | 24.12 | 23.21 | 0.29% |
| Dec 23, 2025 | 23.15 | 23.15 | 23.15 | 24.05 | 23.15 | 0.42% |
| Dec 22, 2025 | 23.05 | 23.05 | 23.05 | 23.95 | 23.05 | 0.55% |
| Dec 19, 2025 | 22.93 | 22.93 | 22.93 | 23.82 | 22.93 | 0.68% |
| Dec 18, 2025 | 22.77 | 22.77 | 22.77 | 23.66 | 22.77 | 0.77% |
| Dec 17, 2025 | 22.60 | 22.60 | 22.60 | 23.48 | 22.60 | -0.84% |
| Dec 16, 2025 | 22.79 | 22.79 | 22.79 | 23.68 | 22.79 | -0.25% |
| Dec 15, 2025 | 22.85 | 22.85 | 22.85 | 23.74 | 22.85 | 0.08% |
| Dec 12, 2025 | 22.83 | 22.83 | 22.83 | 23.72 | 22.83 | -0.92% |
| Dec 11, 2025 | 23.04 | 23.04 | 23.04 | 23.94 | 23.04 | 0.25% |
| Dec 10, 2025 | 22.98 | 22.98 | 22.98 | 23.88 | 22.98 | 0.72% |
| Dec 9, 2025 | 22.82 | 22.82 | 22.82 | 23.71 | 22.82 | -0.17% |
| Dec 8, 2025 | 22.86 | 22.86 | 22.86 | 23.75 | 22.86 | -0.21% |
| Dec 5, 2025 | 22.91 | 22.91 | 22.91 | 23.80 | 22.91 | 0.08% |
| Dec 4, 2025 | 22.89 | 22.89 | 22.89 | 23.78 | 22.89 | 0.04% |
| Dec 3, 2025 | 22.88 | 22.88 | 22.88 | 23.77 | 22.88 | 0.25% |